Ozone Chain Historical Data

OZO Page 7
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.131
+0.00%
$ 39.82 million $ 162,356
4:15 PM $ 0.131
+0.14%
$ 39.82 million $ 162,350
4:14 PM $ 0.131
+0.00%
$ 39.6 million $ 162,350
4:13 PM $ 0.13
+0.00%
$ 39.6 million $ 162,319
4:12 PM $ 0.13
+0.00%
$ 39.6 million $ 162,319
4:11 PM $ 0.13
+0.00%
$ 39.6 million $ 162,333
4:10 PM $ 0.13
-0.09%
$ 39.6 million $ 162,266
4:09 PM $ 0.13
+0.00%
$ 39.45 million $ 162,266
4:08 PM $ 0.13
+0.00%
$ 39.45 million $ 162,321
4:07 PM $ 0.13
+0.00%
$ 39.45 million $ 162,324
4:06 PM $ 0.13
+0.00%
$ 39.45 million $ 162,324
4:05 PM $ 0.13
-0.03%
$ 39.45 million $ 162,265
4:04 PM $ 0.13
+0.00%
$ 39.46 million $ 162,239
4:03 PM $ 0.13
+0.00%
$ 39.46 million $ 162,239
4:02 PM $ 0.13
+0.00%
$ 39.46 million $ 162,180
4:01 PM $ 0.131
+0.00%
$ 39.46 million $ 162,180
4:00 PM $ 0.131
-0.05%
$ 39.46 million $ 162,310
3:59 PM $ 0.131
+0.00%
$ 39.63 million $ 162,310
3:58 PM $ 0.131
+0.00%
$ 39.63 million $ 162,332
3:57 PM $ 0.131
+0.00%
$ 39.63 million $ 162,307
3:56 PM $ 0.13
+0.00%
$ 39.63 million $ 162,307
3:55 PM $ 0.13
+0.00%
$ 39.63 million $ 162,242
3:54 PM $ 0.13
+0.00%
$ 39.37 million $ 162,242
3:53 PM $ 0.129
+0.00%
$ 39.37 million $ 162,250
3:52 PM $ 0.128
+0.00%
$ 39.37 million $ 162,250
3:51 PM $ 0.128
+0.00%
$ 39.37 million $ 162,292
3:50 PM $ 0.128
-0.23%
$ 39.37 million $ 162,224
3:49 PM $ 0.129
+0.00%
$ 39.04 million $ 162,267
3:48 PM $ 0.129
+0.00%
$ 39.04 million $ 162,267
3:47 PM $ 0.129
+0.00%
$ 39.04 million $ 162,202
3:46 PM $ 0.129
+0.00%
$ 39.04 million $ 162,202
3:45 PM $ 0.129
+0.00%
$ 39.04 million $ 162,170
3:44 PM $ 0.129
+0.00%
$ 39.09 million $ 162,170
3:43 PM $ 0.129
+0.00%
$ 39.09 million $ 162,205
3:42 PM $ 0.129
+0.00%
$ 39.09 million $ 162,205
3:41 PM $ 0.129
+0.00%
$ 39.09 million $ 162,176
3:40 PM $ 0.129
+0.00%
$ 39.09 million $ 162,144
3:39 PM $ 0.129
+0.00%
$ 39.22 million $ 162,016
3:38 PM $ 0.129
+0.00%
$ 39.22 million $ 162,016
3:37 PM $ 0.129
+0.00%
$ 39.22 million $ 162,010
3:36 PM $ 0.129
+0.00%
$ 39.22 million $ 162,010
3:35 PM $ 0.129
+0.00%
$ 39.22 million $ 162,006
3:34 PM $ 0.129
+0.00%
$ 39.04 million $ 162,006
3:33 PM $ 0.129
+0.00%
$ 39.04 million $ 162,034
3:32 PM $ 0.129
+0.00%
$ 39.04 million $ 162,024
3:31 PM $ 0.129
+0.00%
$ 39.04 million $ 162,024
3:30 PM $ 0.129
-0.14%
$ 39.04 million $ 161,997
3:29 PM $ 0.129
+0.00%
$ 39.04 million $ 161,895
3:28 PM $ 0.129
+0.00%
$ 39.04 million $ 161,895
3:27 PM $ 0.129
+0.00%
$ 39.04 million $ 162,065