Ozone Chain Historical Data

OZO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.131
-0.31%
$ 39.65 million $ 164,026
Dec 1, 10 AM $ 0.131
+0.11%
$ 39.78 million $ 164,595
Dec 1, 9 AM $ 0.131
-0.03%
$ 39.76 million $ 168,824
Dec 1, 8 AM $ 0.131
+0.21%
$ 39.81 million $ 169,910
Dec 1, 7 AM $ 0.131
+0.00%
$ 39.72 million $ 171,129
Dec 1, 6 AM $ 0.131
+0.11%
$ 39.68 million $ 171,128
Dec 1, 5 AM $ 0.131
+0.19%
$ 39.67 million $ 172,118
Dec 1, 4 AM $ 0.131
-0.15%
$ 39.64 million $ 171,950
Dec 1, 3 AM $ 0.131
+0.06%
$ 39.68 million $ 171,986
Dec 1, 2 AM $ 0.131
+0.11%
$ 39.65 million $ 172,440
Dec 1, 1 AM $ 0.131
-0.07%
$ 39.63 million $ 172,785
Dec 1, 12 AM $ 0.131
-0.25%
$ 39.63 million $ 172,343
Nov 30, 11 PM $ 0.131
+0.15%
$ 39.74 million $ 172,515
Nov 30, 10 PM $ 0.131
+0.04%
$ 39.66 million $ 172,768
Nov 30, 9 PM $ 0.131
-0.17%
$ 39.63 million $ 173,115
Nov 30, 8 PM $ 0.131
-0.18%
$ 39.73 million $ 174,726
Nov 30, 7 PM $ 0.131
+0.25%
$ 39.79 million $ 175,568
Nov 30, 6 PM $ 0.131
-0.41%
$ 39.69 million $ 175,236
Nov 30, 5 PM $ 0.131
-0.12%
$ 39.86 million $ 175,149
Nov 30, 4 PM $ 0.132
+0.52%
$ 39.91 million $ 174,885
Nov 30, 3 PM $ 0.131
-0.09%
$ 39.74 million $ 174,359
Nov 30, 2 PM $ 0.131
-0.73%
$ 39.76 million $ 174,092
Nov 30, 1 PM $ 0.132
+0.40%
$ 40.05 million $ 174,910
Nov 30, 12 PM $ 0.132
+0.75%
$ 39.93 million $ 175,272
Nov 30, 11 AM $ 0.131
-0.32%
$ 39.65 million $ 175,266
Nov 30, 10 AM $ 0.131
-0.17%
$ 39.76 million $ 175,106
Nov 30, 9 AM $ 0.131
+0.10%
$ 39.81 million $ 174,192
Nov 30, 8 AM $ 0.131
+0.01%
$ 39.81 million $ 170,144
Nov 30, 7 AM $ 0.131
+0.35%
$ 39.8 million $ 166,847
Nov 30, 6 AM $ 0.131
-0.11%
$ 39.68 million $ 166,618
Nov 30, 5 AM $ 0.131
-0.04%
$ 39.73 million $ 166,545
Nov 30, 4 AM $ 0.131
-0.09%
$ 39.74 million $ 166,710
Nov 30, 3 AM $ 0.131
+0.05%
$ 39.74 million $ 165,221
Nov 30, 2 AM $ 0.131
-0.22%
$ 39.75 million $ 164,811
Nov 30, 1 AM $ 0.131
+0.20%
$ 39.84 million $ 161,863
Nov 30, 12 AM $ 0.131
+0.01%
$ 39.76 million $ 159,099
Nov 29, 11 PM $ 0.131
+0.15%
$ 39.78 million $ 159,257
Nov 29, 10 PM $ 0.131
-0.10%
$ 39.71 million $ 158,246
Nov 29, 9 PM $ 0.131
-0.27%
$ 39.73 million $ 155,419
Nov 29, 8 PM $ 0.131
+0.32%
$ 39.79 million $ 155,155
Nov 29, 7 PM $ 0.131
+0.22%
$ 39.65 million $ 154,922
Nov 29, 6 PM $ 0.13
-0.03%
$ 39.56 million $ 154,612
Nov 29, 5 PM $ 0.13
-0.66%
$ 39.55 million $ 154,612
Nov 29, 4 PM $ 0.131
-0.27%
$ 39.83 million $ 154,766
Nov 29, 3 PM $ 0.132
+0.58%
$ 39.94 million $ 155,109
Nov 29, 2 PM $ 0.131
-0.15%
$ 39.71 million $ 155,368
Nov 29, 1 PM $ 0.131
-0.15%
$ 39.79 million $ 154,345
Nov 29, 12 PM $ 0.131
-0.34%
$ 39.88 million $ 153,983
Nov 29, 11 AM $ 0.132
+0.08%
$ 40.03 million $ 153,918
Nov 29, 10 AM $ 0.132
+0.24%
$ 39.98 million $ 153,358