Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.13
+0.32%
$39.49 million $173,743
May 1, 9 AM $0.13
-0.59%
$39.29 million $173,589
May 1, 8 AM $0.13
+0.19%
$39.56 million $173,428
May 1, 7 AM $0.13
+0.21%
$39.59 million $173,470
May 1, 6 AM $0.13
-0.15%
$39.48 million $173,539
May 1, 5 AM $0.13
+0.17%
$39.56 million $173,097
May 1, 4 AM $0.13
-0.27%
$39.57 million $173,184
May 1, 3 AM $0.131
+0.45%
$39.66 million $173,564
May 1, 2 AM $0.13
-0.04%
$39.49 million $173,429
May 1, 1 AM $0.13
+0.24%
$39.49 million $173,156
May 1, 12 AM $0.13
-0.13%
$39.42 million $172,684
Apr 30, 11 PM $0.13
+0.24%
$39.46 million $172,785
Apr 30, 10 PM $0.13
-0.05%
$39.4 million $172,576
Apr 30, 9 PM $0.13
-0.25%
$39.4 million $172,106
Apr 30, 8 PM $0.13
-0.13%
$39.51 million $172,231
Apr 30, 7 PM $0.13
-0.48%
$39.55 million $172,295
Apr 30, 6 PM $0.131
+0.29%
$39.75 million $171,847
Apr 30, 5 PM $0.131
-0.26%
$39.61 million $171,630
Apr 30, 4 PM $0.131
-0.04%
$39.72 million $171,606
Apr 30, 3 PM $0.131
+0.08%
$39.72 million $172,099
Apr 30, 2 PM $0.131
-0.30%
$39.74 million $172,053
Apr 30, 1 PM $0.131
+0.30%
$39.86 million $172,362
Apr 30, 12 PM $0.131
-0.09%
$39.81 million $172,424
Apr 30, 11 AM $0.131
+0.01%
$39.86 million $173,251
Apr 30, 10 AM $0.131
-0.08%
$39.86 million $173,105
Apr 30, 9 AM $0.132
+0.44%
$39.89 million $173,031
Apr 30, 8 AM $0.131
+0.02%
$39.72 million $173,052
Apr 30, 7 AM $0.131
+0.44%
$39.71 million $173,192
Apr 30, 6 AM $0.13
+0.32%
$39.55 million $173,164
Apr 30, 5 AM $0.13
+0.17%
$39.42 million $173,063
Apr 30, 4 AM $0.13
-0.57%
$39.35 million $172,968
Apr 30, 3 AM $0.131
+0.25%
$39.63 million $172,528
Apr 30, 2 AM $0.13
-0.48%
$39.52 million $172,373
Apr 30, 1 AM $0.131
-0.08%
$39.72 million $172,242
Apr 30, 12 AM $0.131
+0.45%
$39.72 million $172,550
Apr 29, 11 PM $0.13
+0.12%
$39.55 million $172,420
Apr 29, 10 PM $0.13
+0.21%
$39.5 million $172,645
Apr 29, 9 PM $0.13
+0.28%
$39.42 million $172,912
Apr 29, 8 PM $0.13
+0.56%
$39.3 million $172,692
Apr 29, 7 PM $0.129
-0.35%
$39.12 million $171,910
Apr 29, 6 PM $0.129
-1.18%
$39.17 million $171,167
Apr 29, 5 PM $0.131
+1.13%
$39.64 million $168,346
Apr 29, 4 PM $0.129
-0.39%
$39.14 million $168,197
Apr 29, 3 PM $0.129
+0.01%
$39.28 million $167,946
Apr 29, 2 PM $0.129
+0.09%
$39.28 million $168,091
Apr 29, 1 PM $0.13
-0.88%
$39.33 million $168,135
Apr 29, 12 PM $0.131
+0.31%
$39.71 million $168,190
Apr 29, 11 AM $0.13
+0.42%
$39.57 million $168,018
Apr 29, 10 AM $0.13
-1.35%
$39.4 million $167,885
Apr 29, 9 AM $0.132
-0.09%
$39.98 million $167,441