Ozone Chain Historical Data

OZO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.132
+0.24%
$ 39.98 million $ 153,358
Nov 29, 9 AM $ 0.131
+0.22%
$ 39.85 million $ 152,401
Nov 29, 8 AM $ 0.131
-0.06%
$ 39.8 million $ 153,567
Nov 29, 7 AM $ 0.131
+0.10%
$ 39.78 million $ 154,441
Nov 29, 6 AM $ 0.131
-0.39%
$ 39.76 million $ 154,608
Nov 29, 5 AM $ 0.132
-0.40%
$ 39.91 million $ 154,322
Nov 29, 4 AM $ 0.132
+0.86%
$ 40.03 million $ 154,092
Nov 29, 3 AM $ 0.131
+0.00%
$ 39.7 million $ 154,120
Nov 29, 2 AM $ 0.131
-0.19%
$ 39.71 million $ 152,847
Nov 29, 1 AM $ 0.131
+0.23%
$ 39.79 million $ 154,167
Nov 29, 12 AM $ 0.131
-0.08%
$ 39.68 million $ 156,862
Nov 28, 11 PM $ 0.131
-0.40%
$ 39.7 million $ 155,315
Nov 28, 10 PM $ 0.131
+0.34%
$ 39.79 million $ 156,174
Nov 28, 9 PM $ 0.13
-0.28%
$ 39.53 million $ 158,125
Nov 28, 8 PM $ 0.131
+0.06%
$ 39.65 million $ 155,599
Nov 28, 7 PM $ 0.13
-0.29%
$ 39.55 million $ 153,739
Nov 28, 6 PM $ 0.131
-0.04%
$ 39.59 million $ 153,875
Nov 28, 5 PM $ 0.131
+0.15%
$ 39.84 million $ 152,376
Nov 28, 4 PM $ 0.131
-0.83%
$ 39.66 million $ 152,344
Nov 28, 3 PM $ 0.132
+0.00%
$ 39.99 million $ 148,905
Nov 28, 2 PM $ 0.132
+0.42%
$ 39.99 million $ 148,192
Nov 28, 1 PM $ 0.131
+0.53%
$ 39.83 million $ 149,091
Nov 28, 12 PM $ 0.131
+0.08%
$ 39.62 million $ 149,417
Nov 28, 11 AM $ 0.131
-0.69%
$ 39.6 million $ 149,296
Nov 28, 10 AM $ 0.131
+0.00%
$ 39.88 million $ 149,487
Nov 28, 9 AM $ 0.131
-0.03%
$ 39.88 million $ 149,189
Nov 28, 8 AM $ 0.132
+0.94%
$ 39.92 million $ 148,752
Nov 28, 7 AM $ 0.131
+0.04%
$ 39.59 million $ 151,069
Nov 28, 6 AM $ 0.131
-0.23%
$ 39.64 million $ 149,771
Nov 28, 5 AM $ 0.131
+0.11%
$ 39.68 million $ 148,408
Nov 28, 4 AM $ 0.131
-0.18%
$ 39.68 million $ 148,876
Nov 28, 3 AM $ 0.131
+0.00%
$ 39.74 million $ 149,743
Nov 28, 2 AM $ 0.131
-0.05%
$ 39.71 million $ 151,288
Nov 28, 1 AM $ 0.131
+0.19%
$ 39.76 million $ 152,546
Nov 28, 12 AM $ 0.131
-0.01%
$ 39.68 million $ 153,331
Nov 27, 11 PM $ 0.131
+0.43%
$ 39.7 million $ 154,531
Nov 27, 10 PM $ 0.13
-0.41%
$ 39.54 million $ 154,477
Nov 27, 9 PM $ 0.131
-1.25%
$ 39.67 million $ 155,151
Nov 27, 8 PM $ 0.132
+0.21%
$ 40.16 million $ 157,722
Nov 27, 7 PM $ 0.132
-0.06%
$ 40.09 million $ 159,955
Nov 27, 6 PM $ 0.132
+0.14%
$ 40.08 million $ 160,072
Nov 27, 5 PM $ 0.132
-0.16%
$ 40.04 million $ 161,389
Nov 27, 4 PM $ 0.132
+0.37%
$ 40.09 million $ 161,075
Nov 27, 3 PM $ 0.132
+0.28%
$ 39.94 million $ 164,640
Nov 27, 2 PM $ 0.131
+0.00%
$ 39.77 million $ 165,192
Nov 27, 1 PM $ 0.131
+0.43%
$ 39.82 million $ 165,353
Nov 27, 12 PM $ 0.131
-0.13%
$ 39.65 million $ 165,346
Nov 27, 11 AM $ 0.131
-0.32%
$ 39.7 million $ 165,508
Nov 27, 10 AM $ 0.131
-0.26%
$ 39.79 million $ 165,970
Nov 27, 9 AM $ 0.132
+0.44%
$ 39.93 million $ 167,970