Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.132
-0.09%
$39.98 million $167,441
Apr 29, 8 AM $0.132
-0.06%
$40.02 million $167,220
Apr 29, 7 AM $0.132
+0.01%
$39.99 million $167,144
Apr 29, 6 AM $0.132
-0.11%
$39.98 million $167,188
Apr 29, 5 AM $0.132
-0.05%
$39.99 million $167,613
Apr 29, 4 AM $0.132
+0.13%
$40.02 million $167,302
Apr 29, 3 AM $0.132
+0.38%
$39.96 million $167,271
Apr 29, 2 AM $0.131
-0.17%
$39.81 million $167,125
Apr 29, 1 AM $0.131
-0.15%
$39.84 million $167,410
Apr 29, 12 AM $0.131
+0.06%
$39.89 million $167,080
Apr 28, 11 PM $0.132
+0.39%
$39.89 million $167,111
Apr 28, 10 PM $0.131
-0.02%
$39.72 million $166,701
Apr 28, 9 PM $0.131
-0.20%
$39.71 million $166,583
Apr 28, 8 PM $0.131
+0.13%
$39.74 million $166,633
Apr 28, 7 PM $0.131
+0.38%
$39.72 million $167,071
Apr 28, 6 PM $0.13
+0.03%
$39.52 million $167,833
Apr 28, 5 PM $0.13
+0.10%
$39.5 million $170,314
Apr 28, 4 PM $0.13
-0.12%
$39.42 million $170,138
Apr 28, 3 PM $0.13
+0.29%
$39.46 million $169,973
Apr 28, 2 PM $0.13
-0.17%
$39.3 million $169,781
Apr 28, 1 PM $0.13
-0.15%
$39.35 million $169,203
Apr 28, 12 PM $0.13
+0.01%
$39.43 million $169,325
Apr 28, 11 AM $0.13
-0.24%
$39.38 million $169,409
Apr 28, 10 AM $0.13
+0.04%
$39.47 million $170,008
Apr 28, 9 AM $0.13
-0.30%
$39.47 million $170,442
Apr 28, 8 AM $0.13
-0.10%
$39.52 million $171,348
Apr 28, 7 AM $0.131
-0.01%
$39.59 million $171,267
Apr 28, 6 AM $0.13
-0.28%
$39.57 million $170,876
Apr 28, 5 AM $0.131
-0.03%
$39.66 million $171,072
Apr 28, 4 AM $0.131
-0.09%
$39.69 million $171,068
Apr 28, 3 AM $0.131
-0.03%
$39.73 million $171,004
Apr 28, 2 AM $0.131
+0.14%
$39.75 million $170,911
Apr 28, 1 AM $0.131
-0.13%
$39.71 million $170,806
Apr 28, 12 AM $0.131
-0.20%
$39.75 million $170,870
Apr 27, 11 PM $0.131
+0.20%
$39.8 million $170,752
Apr 27, 10 PM $0.131
+0.15%
$39.71 million $171,096
Apr 27, 9 PM $0.131
-0.06%
$39.65 million $171,457
Apr 27, 8 PM $0.131
+0.03%
$39.68 million $171,274
Apr 27, 7 PM $0.131
-0.08%
$39.66 million $171,352
Apr 27, 6 PM $0.131
-0.08%
$39.68 million $171,311
Apr 27, 5 PM $0.131
+0.23%
$39.69 million $171,571
Apr 27, 4 PM $0.131
+0.32%
$39.63 million $171,956
Apr 27, 3 PM $0.13
-1.14%
$39.49 million $172,361
Apr 27, 2 PM $0.132
+0.02%
$39.91 million $172,620
Apr 27, 1 PM $0.132
+0.44%
$39.91 million $173,015
Apr 27, 12 PM $0.131
+0.33%
$39.78 million $172,710
Apr 27, 11 AM $0.131
-0.15%
$39.65 million $173,011
Apr 27, 10 AM $0.131
+0.18%
$39.73 million $172,471
Apr 27, 9 AM $0.131
-0.13%
$39.66 million $172,653
Apr 27, 8 AM $0.131
+1.04%
$39.71 million $172,061