Ozone Chain Historical Data

OZO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.131
-0.12%
$ 39.66 million $ 164,961
Nov 25, 8 AM $ 0.131
+0.24%
$ 39.63 million $ 164,830
Nov 25, 7 AM $ 0.13
-0.23%
$ 39.57 million $ 163,360
Nov 25, 6 AM $ 0.131
+0.22%
$ 39.68 million $ 162,010
Nov 25, 5 AM $ 0.13
-0.20%
$ 39.47 million $ 158,875
Nov 25, 4 AM $ 0.131
+0.06%
$ 39.6 million $ 157,874
Nov 25, 3 AM $ 0.13
-0.46%
$ 39.56 million $ 154,320
Nov 25, 2 AM $ 0.131
-0.20%
$ 39.71 million $ 153,952
Nov 25, 1 AM $ 0.131
-0.31%
$ 39.83 million $ 153,760
Nov 25, 12 AM $ 0.132
+0.71%
$ 39.89 million $ 153,699
Nov 24, 11 PM $ 0.131
-0.77%
$ 39.65 million $ 154,057
Nov 24, 10 PM $ 0.132
+0.41%
$ 39.94 million $ 152,520
Nov 24, 9 PM $ 0.131
-0.72%
$ 39.77 million $ 152,948
Nov 24, 8 PM $ 0.132
+0.32%
$ 40.09 million $ 152,262
Nov 24, 7 PM $ 0.132
+0.53%
$ 39.93 million $ 153,175
Nov 24, 6 PM $ 0.131
-0.64%
$ 39.72 million $ 153,439
Nov 24, 5 PM $ 0.132
-0.20%
$ 39.99 million $ 152,903
Nov 24, 4 PM $ 0.132
+0.93%
$ 40.06 million $ 154,630
Nov 24, 3 PM $ 0.131
+0.17%
$ 39.7 million $ 156,809
Nov 24, 2 PM $ 0.131
-0.28%
$ 39.65 million $ 157,164
Nov 24, 1 PM $ 0.131
+0.40%
$ 39.74 million $ 157,065
Nov 24, 12 PM $ 0.131
+0.15%
$ 39.62 million $ 156,801
Nov 24, 11 AM $ 0.131
+0.42%
$ 39.67 million $ 156,852
Nov 24, 10 AM $ 0.13
-0.33%
$ 39.49 million $ 157,380
Nov 24, 9 AM $ 0.131
-0.22%
$ 39.64 million $ 157,360
Nov 24, 8 AM $ 0.131
+0.13%
$ 39.72 million $ 157,610
Nov 24, 7 AM $ 0.131
+0.01%
$ 39.75 million $ 159,598
Nov 24, 6 AM $ 0.131
-0.08%
$ 39.74 million $ 161,453
Nov 24, 5 AM $ 0.131
+0.09%
$ 39.77 million $ 163,878
Nov 24, 4 AM $ 0.131
-0.31%
$ 39.73 million $ 164,132
Nov 24, 3 AM $ 0.131
-0.80%
$ 39.86 million $ 167,645
Nov 24, 2 AM $ 0.132
+1.11%
$ 40.14 million $ 168,194
Nov 24, 1 AM $ 0.131
-0.08%
$ 39.68 million $ 167,707
Nov 24, 12 AM $ 0.131
+0.01%
$ 39.69 million $ 166,593
Nov 23, 11 PM $ 0.131
-0.81%
$ 39.69 million $ 166,370
Nov 23, 10 PM $ 0.132
-0.40%
$ 40.04 million $ 167,422
Nov 23, 9 PM $ 0.133
+0.82%
$ 40.2 million $ 167,526
Nov 23, 8 PM $ 0.132
-0.16%
$ 39.91 million $ 166,867
Nov 23, 7 PM $ 0.132
+0.51%
$ 40.04 million $ 166,664
Nov 23, 6 PM $ 0.131
+0.55%
$ 39.85 million $ 166,813
Nov 23, 5 PM $ 0.131
-0.62%
$ 39.63 million $ 167,169
Nov 23, 4 PM $ 0.132
-0.10%
$ 39.9 million $ 167,787
Nov 23, 3 PM $ 0.132
+0.68%
$ 39.91 million $ 165,263
Nov 23, 2 PM $ 0.131
-0.74%
$ 39.66 million $ 162,326
Nov 23, 1 PM $ 0.132
+0.58%
$ 39.96 million $ 158,365
Nov 23, 12 PM $ 0.131
+0.11%
$ 39.73 million $ 156,451
Nov 23, 11 AM $ 0.131
+0.04%
$ 39.67 million $ 152,300
Nov 23, 10 AM $ 0.131
-0.07%
$ 39.66 million $ 148,845
Nov 23, 9 AM $ 0.131
+0.08%
$ 39.76 million $ 144,857
Nov 23, 8 AM $ 0.131
-0.07%
$ 39.67 million $ 141,086