Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.131
+0.17%
$39.63 million $157,113
Jun 10, 4 AM $0.13
-0.51%
$39.56 million $157,729
Jun 10, 3 AM $0.131
+0.22%
$39.76 million $158,289
Jun 10, 2 AM $0.131
-0.74%
$39.67 million $157,561
Jun 10, 1 AM $0.132
+0.02%
$39.97 million $158,672
Jun 10, 12 AM $0.132
-0.10%
$39.96 million $158,681
Jun 9, 11 PM $0.132
+0.00%
$39.99 million $159,059
Jun 9, 10 PM $0.132
-0.03%
$39.99 million $159,787
Jun 9, 9 PM $0.132
+0.14%
$39.92 million $160,359
Jun 9, 8 PM $0.131
-0.34%
$39.87 million $160,225
Jun 9, 7 PM $0.132
+0.00%
$40 million $160,007
Jun 9, 6 PM $0.132
+0.48%
$40 million $160,644
Jun 9, 5 PM $0.131
+1.24%
$39.83 million $160,858
Jun 9, 4 PM $0.13
-0.08%
$39.34 million $162,188
Jun 9, 3 PM $0.13
-0.03%
$39.37 million $162,280
Jun 9, 2 PM $0.13
-0.96%
$39.38 million $162,769
Jun 9, 1 PM $0.131
+0.06%
$39.76 million $163,113
Jun 9, 12 PM $0.131
+0.23%
$39.75 million $163,765
Jun 9, 11 AM $0.131
+0.65%
$39.63 million $165,370
Jun 9, 10 AM $0.13
+0.14%
$39.34 million $166,626
Jun 9, 9 AM $0.13
-0.77%
$39.29 million $167,485
Jun 9, 8 AM $0.131
-0.29%
$39.59 million $167,285
Jun 9, 7 AM $0.131
-0.20%
$39.67 million $167,884
Jun 9, 6 AM $0.131
+0.09%
$39.76 million $168,659
Jun 9, 5 AM $0.131
+0.07%
$39.71 million $169,651
Jun 9, 4 AM $0.131
+0.72%
$39.68 million $169,540
Jun 9, 3 AM $0.13
-0.04%
$39.4 million $169,594
Jun 9, 2 AM $0.13
+0.12%
$39.42 million $170,234
Jun 9, 1 AM $0.13
+0.17%
$39.41 million $170,246
Jun 9, 12 AM $0.13
-1.36%
$39.34 million $170,450
Jun 8, 11 PM $0.131
-0.75%
$39.83 million $170,662
Jun 8, 10 PM $0.132
-0.17%
$40.13 million $170,933
Jun 8, 9 PM $0.133
+0.35%
$40.25 million $170,465
Jun 8, 8 PM $0.132
-0.11%
$40.11 million $169,843
Jun 8, 7 PM $0.132
-0.06%
$40.15 million $169,374
Jun 8, 6 PM $0.133
+0.37%
$40.21 million $168,733
Jun 8, 5 PM $0.132
+0.41%
$40.05 million $169,355
Jun 8, 4 PM $0.132
-0.28%
$39.93 million $169,382
Jun 8, 3 PM $0.132
-0.01%
$40 million $169,788
Jun 8, 2 PM $0.132
+0.29%
$40 million $170,051
Jun 8, 1 PM $0.131
-0.34%
$39.88 million $170,507
Jun 8, 12 PM $0.132
+0.05%
$40.02 million $170,688
Jun 8, 11 AM $0.132
+0.47%
$39.96 million $170,730
Jun 8, 10 AM $0.131
-0.18%
$39.77 million $170,499
Jun 8, 9 AM $0.131
+1.28%
$39.82 million $170,422
Jun 8, 8 AM $0.13
-0.92%
$39.32 million $170,400
Jun 8, 7 AM $0.131
+0.51%
$39.68 million $168,797
Jun 8, 6 AM $0.13
-0.77%
$39.48 million $167,231
Jun 8, 5 AM $0.131
-0.10%
$39.78 million $165,040
Jun 8, 4 AM $0.131
-0.38%
$39.82 million $163,950