Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.132
+0.15%
$40.01 million $172,683
Apr 25, 6 AM $0.132
+0.01%
$40 million $172,571
Apr 25, 5 AM $0.132
-0.03%
$40.01 million $172,159
Apr 25, 4 AM $0.132
-0.03%
$40.01 million $172,163
Apr 25, 3 AM $0.132
-0.01%
$40.05 million $172,006
Apr 25, 2 AM $0.132
+0.00%
$40.03 million $172,235
Apr 25, 1 AM $0.132
+0.08%
$40.04 million $172,445
Apr 25, 12 AM $0.132
+0.08%
$40.01 million $172,444
Apr 24, 11 PM $0.132
+0.03%
$40.01 million $172,692
Apr 24, 10 PM $0.132
-0.03%
$40 million $172,926
Apr 24, 9 PM $0.132
-0.25%
$40 million $173,147
Apr 24, 8 PM $0.132
-0.13%
$40.03 million $173,243
Apr 24, 7 PM $0.132
+0.01%
$40.04 million $170,413
Apr 24, 6 PM $0.132
-0.01%
$40.04 million $170,622
Apr 24, 5 PM $0.132
-0.09%
$40 million $170,529
Apr 24, 4 PM $0.132
-0.02%
$40.01 million $170,377
Apr 24, 3 PM $0.132
+0.47%
$40.06 million $170,732
Apr 24, 2 PM $0.132
-0.43%
$39.9 million $170,654
Apr 24, 1 PM $0.132
+0.20%
$40.07 million $170,696
Apr 24, 12 PM $0.132
-0.12%
$40 million $170,676
Apr 24, 11 AM $0.132
+0.06%
$39.99 million $169,986
Apr 24, 10 AM $0.132
+0.03%
$40.04 million $169,645
Apr 24, 9 AM $0.132
+0.04%
$40.04 million $169,614
Apr 24, 8 AM $0.132
-0.03%
$40.02 million $169,668
Apr 24, 7 AM $0.132
-0.02%
$40.01 million $169,615
Apr 24, 6 AM $0.132
+0.04%
$40.02 million $170,057
Apr 24, 5 AM $0.132
-0.10%
$39.98 million $170,068
Apr 24, 4 AM $0.132
-0.02%
$39.97 million $170,473
Apr 24, 3 AM $0.132
-0.06%
$40.01 million $170,210
Apr 24, 2 AM $0.132
+0.03%
$40.01 million $169,702
Apr 24, 1 AM $0.132
-0.01%
$39.98 million $169,438
Apr 24, 12 AM $0.132
+0.08%
$40.02 million $169,508
Apr 23, 11 PM $0.132
-0.15%
$39.96 million $169,432
Apr 23, 10 PM $0.132
+0.14%
$40.04 million $169,052
Apr 23, 9 PM $0.132
+0.18%
$39.99 million $168,787
Apr 23, 8 PM $0.132
+0.61%
$39.96 million $168,512
Apr 23, 7 PM $0.131
+0.74%
$39.74 million $171,193
Apr 23, 6 PM $0.13
+0.02%
$39.47 million $170,903
Apr 23, 5 PM $0.13
-0.34%
$39.41 million $171,265
Apr 23, 4 PM $0.13
-1.38%
$39.55 million $171,315
Apr 23, 3 PM $0.132
-0.12%
$40.05 million $170,935
Apr 23, 2 PM $0.132
+0.12%
$40.08 million $170,871
Apr 23, 1 PM $0.132
+0.03%
$39.97 million $170,273
Apr 23, 12 PM $0.132
+0.05%
$39.96 million $169,428
Apr 23, 11 AM $0.132
+0.50%
$39.94 million $169,700
Apr 23, 10 AM $0.131
+1.15%
$39.72 million $169,718
Apr 23, 9 AM $0.13
-0.03%
$39.29 million $169,913
Apr 23, 8 AM $0.13
-0.06%
$39.3 million $169,902
Apr 23, 7 AM $0.13
+0.14%
$39.36 million $170,313
Apr 23, 6 AM $0.13
-0.06%
$39.29 million $170,149