Ozone Chain Historical Data

OZO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.131
-0.07%
$ 39.66 million $ 148,845
Nov 23, 9 AM $ 0.131
+0.08%
$ 39.76 million $ 144,857
Nov 23, 8 AM $ 0.131
-0.07%
$ 39.67 million $ 141,086
Nov 23, 7 AM $ 0.131
+0.11%
$ 39.65 million $ 137,312
Nov 23, 6 AM $ 0.131
-0.80%
$ 39.63 million $ 136,306
Nov 23, 5 AM $ 0.132
-0.19%
$ 39.95 million $ 135,603
Nov 23, 4 AM $ 0.132
+0.65%
$ 40.11 million $ 135,211
Nov 23, 3 AM $ 0.131
-0.58%
$ 39.85 million $ 134,442
Nov 23, 2 AM $ 0.132
-0.10%
$ 40.08 million $ 131,606
Nov 23, 1 AM $ 0.132
+0.87%
$ 40.12 million $ 129,087
Nov 23, 12 AM $ 0.131
-0.61%
$ 39.79 million $ 129,547
Nov 22, 11 PM $ 0.132
-0.13%
$ 40.09 million $ 129,355
Nov 22, 10 PM $ 0.132
+0.54%
$ 40.11 million $ 130,020
Nov 22, 9 PM $ 0.131
+1.09%
$ 39.87 million $ 129,922
Nov 22, 8 PM $ 0.13
-0.27%
$ 39.4 million $ 130,595
Nov 22, 7 PM $ 0.13
-0.40%
$ 39.51 million $ 130,830
Nov 22, 6 PM $ 0.131
+0.09%
$ 39.66 million $ 130,922
Nov 22, 5 PM $ 0.131
-0.02%
$ 39.63 million $ 129,989
Nov 22, 4 PM $ 0.131
-0.53%
$ 39.72 million $ 130,065
Nov 22, 3 PM $ 0.131
-0.01%
$ 39.86 million $ 132,644
Nov 22, 2 PM $ 0.131
-0.29%
$ 39.86 million $ 135,393
Nov 22, 1 PM $ 0.132
+0.33%
$ 39.98 million $ 139,950
Nov 22, 12 PM $ 0.132
+0.31%
$ 39.9 million $ 141,657
Nov 22, 11 AM $ 0.131
+0.04%
$ 39.74 million $ 145,871
Nov 22, 10 AM $ 0.131
-0.41%
$ 39.74 million $ 149,422
Nov 22, 9 AM $ 0.131
+0.22%
$ 39.89 million $ 153,110
Nov 22, 8 AM $ 0.131
-0.30%
$ 39.8 million $ 156,686
Nov 22, 7 AM $ 0.132
+0.22%
$ 39.94 million $ 160,363
Nov 22, 6 AM $ 0.131
+0.31%
$ 39.85 million $ 161,292
Nov 22, 5 AM $ 0.131
-0.23%
$ 39.73 million $ 162,257
Nov 22, 4 AM $ 0.131
+0.43%
$ 39.82 million $ 163,484
Nov 22, 3 AM $ 0.131
-0.04%
$ 39.64 million $ 161,376
Nov 22, 2 AM $ 0.131
-0.63%
$ 39.66 million $ 161,482
Nov 22, 1 AM $ 0.132
+0.25%
$ 39.91 million $ 164,456
Nov 22, 12 AM $ 0.131
+0.31%
$ 39.9 million $ 165,372
Nov 21, 11 PM $ 0.131
+0.10%
$ 39.71 million $ 165,841
Nov 21, 10 PM $ 0.131
-0.22%
$ 39.8 million $ 165,785
Nov 21, 9 PM $ 0.131
+0.17%
$ 39.84 million $ 165,805
Nov 21, 8 PM $ 0.131
+0.59%
$ 39.67 million $ 166,206
Nov 21, 7 PM $ 0.13
+0.29%
$ 39.51 million $ 166,415
Nov 21, 6 PM $ 0.13
-0.47%
$ 39.37 million $ 166,500
Nov 21, 5 PM $ 0.13
+0.20%
$ 39.58 million $ 167,621
Nov 21, 4 PM $ 0.13
-0.21%
$ 39.52 million $ 167,434
Nov 21, 3 PM $ 0.131
-0.10%
$ 39.72 million $ 167,553
Nov 21, 2 PM $ 0.131
-0.14%
$ 39.63 million $ 168,035
Nov 21, 1 PM $ 0.131
-0.26%
$ 39.64 million $ 167,753
Nov 21, 12 PM $ 0.131
+0.02%
$ 39.75 million $ 167,857
Nov 21, 11 AM $ 0.131
-0.07%
$ 39.74 million $ 167,922
Nov 21, 10 AM $ 0.131
+0.07%
$ 39.78 million $ 167,936
Nov 21, 9 AM $ 0.131
-0.07%
$ 39.75 million $ 168,013