Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $0.13
+0.05%
$39.31 million $170,127
Apr 23, 4 AM $0.13
+0.14%
$39.31 million $169,428
Apr 23, 3 AM $0.129
-0.08%
$39.26 million $170,316
Apr 23, 2 AM $0.129
-0.43%
$39.28 million $170,827
Apr 23, 1 AM $0.13
+0.21%
$39.46 million $170,949
Apr 23, 12 AM $0.13
+0.07%
$39.39 million $170,978
Apr 22, 11 PM $0.13
-0.54%
$39.32 million $171,070
Apr 22, 10 PM $0.13
-0.41%
$39.52 million $168,791
Apr 22, 9 PM $0.131
+0.37%
$39.68 million $168,719
Apr 22, 8 PM $0.13
-0.23%
$39.51 million $168,913
Apr 22, 7 PM $0.13
-0.41%
$39.58 million $167,190
Apr 22, 6 PM $0.131
-0.01%
$39.79 million $166,625
Apr 22, 5 PM $0.131
+0.32%
$39.74 million $166,477
Apr 22, 4 PM $0.131
-0.75%
$39.69 million $165,872
Apr 22, 3 PM $0.132
+0.13%
$39.98 million $165,622
Apr 22, 2 PM $0.132
+0.31%
$39.9 million $165,762
Apr 22, 1 PM $0.131
+0.73%
$39.75 million $165,271
Apr 22, 12 PM $0.13
-0.31%
$39.41 million $165,012
Apr 22, 11 AM $0.13
+0.11%
$39.53 million $165,108
Apr 22, 10 AM $0.13
+0.17%
$39.5 million $165,084
Apr 22, 9 AM $0.13
-0.49%
$39.4 million $165,008
Apr 22, 8 AM $0.131
+0.16%
$39.61 million $165,085
Apr 22, 7 AM $0.13
-0.09%
$39.53 million $164,938
Apr 22, 6 AM $0.131
+0.89%
$39.6 million $164,157
Apr 22, 5 AM $0.129
-1.32%
$39.23 million $164,567
Apr 22, 4 AM $0.131
+0.14%
$39.77 million $164,227
Apr 22, 3 AM $0.131
-0.01%
$39.72 million $164,144
Apr 22, 2 AM $0.131
-0.23%
$39.72 million $164,564
Apr 22, 1 AM $0.131
+0.04%
$39.83 million $163,266
Apr 22, 12 AM $0.131
+0.11%
$39.83 million $163,579
Apr 21, 11 PM $0.131
+0.30%
$39.8 million $163,660
Apr 21, 10 PM $0.131
-0.02%
$39.68 million $165,245
Apr 21, 9 PM $0.131
+0.03%
$39.71 million $165,646
Apr 21, 8 PM $0.131
+0.49%
$39.69 million $165,586
Apr 21, 7 PM $0.13
-0.41%
$39.51 million $167,350
Apr 21, 6 PM $0.131
-0.01%
$39.66 million $167,747
Apr 21, 5 PM $0.131
+1.03%
$39.69 million $166,903
Apr 21, 4 PM $0.13
-0.31%
$39.31 million $167,687
Apr 21, 3 PM $0.13
-0.47%
$39.42 million $166,518
Apr 21, 2 PM $0.131
+0.17%
$39.66 million $162,573
Apr 21, 1 PM $0.131
+0.38%
$39.59 million $159,959
Apr 21, 12 PM $0.13
-0.26%
$39.45 million $159,353
Apr 21, 11 AM $0.13
-0.18%
$39.52 million $159,331
Apr 21, 10 AM $0.13
-0.01%
$39.58 million $159,269
Apr 21, 9 AM $0.131
+0.64%
$39.61 million $157,383
Apr 21, 8 AM $0.13
-0.24%
$39.39 million $157,746
Apr 21, 7 AM $0.13
-0.21%
$39.49 million $157,329
Apr 21, 6 AM $0.13
+0.14%
$39.57 million $157,449
Apr 21, 5 AM $0.13
+0.22%
$39.52 million $156,673
Apr 21, 4 AM $0.13
+0.24%
$39.43 million $157,176