Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 AM $0.13
-0.12%
$39.43 million $173,841
Apr 19, 2 AM $0.13
+0.04%
$39.48 million $173,926
Apr 19, 1 AM $0.13
-0.12%
$39.49 million $173,535
Apr 19, 12 AM $0.13
+0.26%
$39.53 million $173,487
Apr 18, 11 PM $0.13
-0.06%
$39.43 million $173,347
Apr 18, 10 PM $0.13
+0.08%
$39.45 million $173,525
Apr 18, 9 PM $0.13
+0.24%
$39.41 million $173,877
Apr 18, 8 PM $0.13
-0.02%
$39.35 million $173,334
Apr 18, 7 PM $0.13
-0.10%
$39.36 million $173,452
Apr 18, 6 PM $0.13
+0.00%
$39.4 million $173,528
Apr 18, 5 PM $0.13
+0.13%
$39.35 million $173,264
Apr 18, 4 PM $0.129
-0.01%
$39.27 million $171,119
Apr 18, 3 PM $0.13
-0.04%
$39.29 million $169,389
Apr 18, 2 PM $0.13
+0.55%
$39.33 million $169,106
Apr 18, 1 PM $0.129
+0.25%
$39.19 million $168,518
Apr 18, 12 PM $0.129
-0.54%
$39.06 million $166,898
Apr 18, 11 AM $0.129
+0.32%
$39.28 million $166,996
Apr 18, 10 AM $0.129
-0.10%
$39.2 million $167,359
Apr 18, 9 AM $0.129
-0.17%
$39.26 million $167,229
Apr 18, 8 AM $0.13
-0.06%
$39.34 million $166,558
Apr 18, 7 AM $0.13
+0.11%
$39.37 million $166,164
Apr 18, 6 AM $0.13
+0.15%
$39.36 million $165,923
Apr 18, 5 AM $0.13
-0.02%
$39.3 million $165,678
Apr 18, 4 AM $0.129
+0.12%
$39.28 million $165,387
Apr 18, 3 AM $0.129
-0.18%
$39.28 million $165,584
Apr 18, 2 AM $0.13
-0.02%
$39.29 million $165,527
Apr 18, 1 AM $0.13
-0.12%
$39.3 million $165,976
Apr 18, 12 AM $0.13
-0.02%
$39.35 million $166,255
Apr 17, 11 PM $0.13
+0.10%
$39.4 million $166,129
Apr 17, 10 PM $0.13
-0.04%
$39.39 million $165,971
Apr 17, 9 PM $0.13
+0.03%
$39.43 million $166,267
Apr 17, 8 PM $0.13
-0.23%
$39.41 million $166,316
Apr 17, 7 PM $0.13
+0.32%
$39.52 million $166,193
Apr 17, 6 PM $0.13
-0.16%
$39.4 million $165,657
Apr 17, 5 PM $0.13
-0.51%
$39.46 million $162,154
Apr 17, 4 PM $0.131
+0.83%
$39.67 million $162,645
Apr 17, 3 PM $0.13
-0.82%
$39.36 million $163,504
Apr 17, 2 PM $0.131
-0.39%
$39.7 million $163,469
Apr 17, 1 PM $0.131
+0.06%
$39.83 million $162,275
Apr 17, 12 PM $0.131
+0.80%
$39.8 million $160,996
Apr 17, 11 AM $0.13
+0.27%
$39.5 million $160,812
Apr 17, 10 AM $0.13
-0.26%
$39.4 million $158,249
Apr 17, 9 AM $0.13
+0.21%
$39.53 million $157,861
Apr 17, 8 AM $0.13
+0.23%
$39.44 million $158,142
Apr 17, 7 AM $0.13
+0.26%
$39.38 million $159,287
Apr 17, 6 AM $0.13
+0.16%
$39.32 million $160,102
Apr 17, 5 AM $0.129
-0.22%
$39.27 million $160,511
Apr 17, 4 AM $0.129
-0.07%
$39.27 million $158,321
Apr 17, 3 AM $0.129
-0.03%
$39.28 million $154,031
Apr 17, 2 AM $0.13
-0.30%
$39.31 million $149,842