Ozone Chain Historical Data

OZO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.131
+0.31%
$ 39.68 million $ 144,868
Jan 3, 12 PM $ 0.13
-0.19%
$ 39.56 million $ 144,853
Jan 3, 11 AM $ 0.131
+0.04%
$ 39.64 million $ 144,730
Jan 3, 10 AM $ 0.131
+0.27%
$ 39.64 million $ 144,675
Jan 3, 9 AM $ 0.13
-0.15%
$ 39.51 million $ 144,252
Jan 3, 8 AM $ 0.131
-0.04%
$ 39.61 million $ 144,481
Jan 3, 7 AM $ 0.13
-0.61%
$ 39.58 million $ 144,161
Jan 3, 6 AM $ 0.131
-0.19%
$ 39.82 million $ 143,855
Jan 3, 5 AM $ 0.131
+0.50%
$ 39.86 million $ 145,872
Jan 3, 4 AM $ 0.131
-0.08%
$ 39.7 million $ 146,200
Jan 3, 3 AM $ 0.131
+0.08%
$ 39.73 million $ 159,008
Jan 3, 2 AM $ 0.131
-1.21%
$ 39.7 million $ 168,645
Jan 3, 1 AM $ 0.132
+0.27%
$ 40.18 million $ 168,239
Jan 3, 12 AM $ 0.132
+0.31%
$ 40.08 million $ 169,582
Jan 2, 11 PM $ 0.132
-0.37%
$ 39.97 million $ 171,047
Jan 2, 10 PM $ 0.132
+0.41%
$ 40.11 million $ 170,999
Jan 2, 9 PM $ 0.132
-0.51%
$ 39.97 million $ 171,678
Jan 2, 8 PM $ 0.132
+0.22%
$ 40.17 million $ 172,516
Jan 2, 7 PM $ 0.132
-0.20%
$ 40.08 million $ 175,124
Jan 2, 6 PM $ 0.132
+0.08%
$ 40.16 million $ 178,325
Jan 2, 5 PM $ 0.132
+0.06%
$ 40.13 million $ 181,478
Jan 2, 4 PM $ 0.132
+0.11%
$ 40.09 million $ 184,659
Jan 2, 3 PM $ 0.132
-0.10%
$ 40.06 million $ 186,914
Jan 2, 2 PM $ 0.132
+0.56%
$ 40.1 million $ 187,841
Jan 2, 1 PM $ 0.132
-0.17%
$ 39.9 million $ 189,104
Jan 2, 12 PM $ 0.132
+0.69%
$ 40 million $ 186,005
Jan 2, 11 AM $ 0.131
-0.33%
$ 39.75 million $ 185,000
Jan 2, 10 AM $ 0.131
-0.01%
$ 39.88 million $ 184,362
Jan 2, 9 AM $ 0.131
+0.63%
$ 39.89 million $ 184,752
Jan 2, 8 AM $ 0.131
-0.18%
$ 39.62 million $ 180,902
Jan 2, 7 AM $ 0.131
+0.01%
$ 39.69 million $ 178,142
Jan 2, 6 AM $ 0.131
-0.22%
$ 39.67 million $ 178,097
Jan 2, 5 AM $ 0.131
+0.14%
$ 39.75 million $ 178,030
Jan 2, 4 AM $ 0.131
-0.67%
$ 39.74 million $ 177,691
Jan 2, 3 AM $ 0.132
-0.79%
$ 40 million $ 167,040
Jan 2, 2 AM $ 0.133
-0.12%
$ 40.31 million $ 160,218
Jan 2, 1 AM $ 0.133
+0.00%
$ 40.36 million $ 160,238
Jan 2, 12 AM $ 0.133
+0.28%
$ 40.36 million $ 161,809
Jan 1, 11 PM $ 0.133
+0.11%
$ 40.25 million $ 161,563
Jan 1, 10 PM $ 0.133
-0.14%
$ 40.24 million $ 161,563
Jan 1, 9 PM $ 0.133
+0.06%
$ 40.29 million $ 161,469
Jan 1, 8 PM $ 0.133
+0.03%
$ 40.27 million $ 162,087
Jan 1, 7 PM $ 0.133
+0.14%
$ 40.24 million $ 162,796
Jan 1, 6 PM $ 0.132
+0.76%
$ 40.13 million $ 162,767
Jan 1, 5 PM $ 0.131
-0.59%
$ 39.81 million $ 162,518
Jan 1, 4 PM $ 0.132
-0.25%
$ 40.03 million $ 162,527
Jan 1, 3 PM $ 0.132
-0.26%
$ 40.16 million $ 162,602
Jan 1, 2 PM $ 0.133
+0.16%
$ 40.25 million $ 162,300
Jan 1, 1 PM $ 0.132
+0.63%
$ 40.19 million $ 162,189
Jan 1, 12 PM $ 0.132
-0.08%
$ 39.93 million $ 165,386