Ozone Chain Historical Data

OZO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.131
-0.45%
$ 39.83 million $ 149,336
Nov 19, 7 AM $ 0.132
-0.29%
$ 40 million $ 148,338
Nov 19, 6 AM $ 0.132
+0.56%
$ 40.12 million $ 147,568
Nov 19, 5 AM $ 0.131
+1.02%
$ 39.88 million $ 150,084
Nov 19, 4 AM $ 0.13
-0.33%
$ 39.46 million $ 149,613
Nov 19, 3 AM $ 0.131
-1.12%
$ 39.59 million $ 146,444
Nov 19, 2 AM $ 0.132
+0.19%
$ 40 million $ 144,340
Nov 19, 1 AM $ 0.132
-0.49%
$ 39.95 million $ 142,466
Nov 19, 12 AM $ 0.132
-0.19%
$ 40.14 million $ 139,926
Nov 18, 11 PM $ 0.133
+0.08%
$ 40.23 million $ 141,040
Nov 18, 10 PM $ 0.132
+0.19%
$ 40.18 million $ 141,401
Nov 18, 9 PM $ 0.132
-0.04%
$ 40.14 million $ 141,575
Nov 18, 8 PM $ 0.132
+0.00%
$ 40.17 million $ 142,836
Nov 18, 7 PM $ 0.132
+0.08%
$ 40.17 million $ 144,363
Nov 18, 6 PM $ 0.132
+0.19%
$ 40.18 million $ 144,923
Nov 18, 5 PM $ 0.132
+0.26%
$ 40.1 million $ 144,887
Nov 18, 4 PM $ 0.132
-0.42%
$ 40 million $ 145,786
Nov 18, 3 PM $ 0.132
+0.07%
$ 40.15 million $ 145,966
Nov 18, 2 PM $ 0.132
-0.07%
$ 40.11 million $ 145,946
Nov 18, 1 PM $ 0.132
+0.18%
$ 40.15 million $ 145,669
Nov 18, 12 PM $ 0.132
-0.18%
$ 40.08 million $ 146,226
Nov 18, 11 AM $ 0.132
+0.00%
$ 40.15 million $ 146,557
Nov 18, 10 AM $ 0.132
-0.14%
$ 40.15 million $ 147,246
Nov 18, 9 AM $ 0.133
-0.02%
$ 40.22 million $ 148,775
Nov 18, 8 AM $ 0.133
+0.37%
$ 40.25 million $ 150,755
Nov 18, 7 AM $ 0.132
+0.65%
$ 40.03 million $ 151,475
Nov 18, 6 AM $ 0.131
-0.19%
$ 39.77 million $ 154,553
Nov 18, 5 AM $ 0.131
-0.60%
$ 39.84 million $ 155,016
Nov 18, 4 AM $ 0.132
+0.11%
$ 40.12 million $ 155,797
Nov 18, 3 AM $ 0.132
+0.59%
$ 40.07 million $ 159,493
Nov 18, 2 AM $ 0.131
-0.59%
$ 39.84 million $ 161,337
Nov 18, 1 AM $ 0.132
-0.06%
$ 40.07 million $ 164,948
Nov 18, 12 AM $ 0.132
+1.18%
$ 40.1 million $ 169,212
Nov 17, 11 PM $ 0.131
-0.01%
$ 39.65 million $ 167,683
Nov 17, 10 PM $ 0.131
+0.19%
$ 39.65 million $ 164,000
Nov 17, 9 PM $ 0.13
-0.34%
$ 39.57 million $ 163,661
Nov 17, 8 PM $ 0.131
+0.04%
$ 39.71 million $ 163,742
Nov 17, 7 PM $ 0.131
-0.42%
$ 39.69 million $ 163,744
Nov 17, 6 PM $ 0.131
+0.59%
$ 39.88 million $ 164,168
Nov 17, 5 PM $ 0.131
+0.03%
$ 39.68 million $ 164,396
Nov 17, 4 PM $ 0.131
-0.07%
$ 39.67 million $ 163,990
Nov 17, 3 PM $ 0.131
+0.00%
$ 39.69 million $ 164,206
Nov 17, 2 PM $ 0.131
+0.81%
$ 39.69 million $ 164,113
Nov 17, 1 PM $ 0.13
-0.52%
$ 39.3 million $ 164,790
Nov 17, 12 PM $ 0.13
-0.04%
$ 39.58 million $ 164,978
Nov 17, 11 AM $ 0.131
+0.09%
$ 39.6 million $ 165,476
Nov 17, 10 AM $ 0.131
-0.16%
$ 39.61 million $ 165,847
Nov 17, 9 AM $ 0.131
+0.06%
$ 39.62 million $ 165,789
Nov 17, 8 AM $ 0.131
-0.51%
$ 39.62 million $ 165,816
Nov 17, 7 AM $ 0.131
-0.66%
$ 39.85 million $ 166,080