Ozone Chain Historical Data

OZO Page 8
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.131
-0.09%
$ 39.63 million $ 264,687
12:46 PM $ 0.131
+0.00%
$ 39.63 million $ 264,638
12:45 PM $ 0.131
+0.00%
$ 39.63 million $ 264,586
12:44 PM $ 0.131
+0.00%
$ 39.6 million $ 264,575
12:43 PM $ 0.131
+0.00%
$ 39.6 million $ 264,578
12:42 PM $ 0.131
+0.00%
$ 39.6 million $ 264,583
12:41 PM $ 0.131
+0.00%
$ 39.6 million $ 264,613
12:40 PM $ 0.131
+0.00%
$ 39.6 million $ 264,614
12:39 PM $ 0.131
+0.00%
$ 39.6 million $ 264,665
12:38 PM $ 0.131
+0.00%
$ 39.6 million $ 264,694
12:37 PM $ 0.13
-0.05%
$ 39.6 million $ 264,742
12:36 PM $ 0.131
+0.00%
$ 39.6 million $ 264,876
12:35 PM $ 0.131
+0.00%
$ 39.6 million $ 264,918
12:34 PM $ 0.13
+0.00%
$ 39.58 million $ 264,923
12:33 PM $ 0.13
+0.00%
$ 39.58 million $ 264,943
12:32 PM $ 0.13
-0.14%
$ 39.58 million $ 264,950
12:31 PM $ 0.131
+0.00%
$ 39.58 million $ 264,893
12:30 PM $ 0.131
+0.00%
$ 39.58 million $ 264,954
12:29 PM $ 0.131
+0.00%
$ 39.61 million $ 264,931
12:28 PM $ 0.13
+0.00%
$ 39.61 million $ 264,922
12:27 PM $ 0.13
+0.00%
$ 39.61 million $ 264,926
12:26 PM $ 0.13
+0.00%
$ 39.61 million $ 264,875
12:25 PM $ 0.13
+0.00%
$ 39.61 million $ 264,882
12:24 PM $ 0.13
+0.00%
$ 39.58 million $ 264,884
12:23 PM $ 0.131
+0.00%
$ 39.58 million $ 264,804
12:22 PM $ 0.13
-0.05%
$ 39.58 million $ 264,812
12:21 PM $ 0.13
+0.00%
$ 39.58 million $ 265,016
12:20 PM $ 0.131
+0.00%
$ 39.58 million $ 265,023
12:19 PM $ 0.131
+0.00%
$ 39.6 million $ 265,035
12:18 PM $ 0.131
+0.00%
$ 39.6 million $ 264,996
12:17 PM $ 0.131
+0.05%
$ 39.6 million $ 265,044
12:16 PM $ 0.131
+0.00%
$ 39.6 million $ 265,118
12:15 PM $ 0.13
+0.00%
$ 39.6 million $ 265,167
12:14 PM $ 0.13
+0.00%
$ 39.55 million $ 265,143
12:13 PM $ 0.13
+0.00%
$ 39.55 million $ 265,166
12:12 PM $ 0.13
+0.00%
$ 39.55 million $ 265,117
12:11 PM $ 0.13
+0.00%
$ 39.55 million $ 265,238
12:10 PM $ 0.13
+0.00%
$ 39.55 million $ 265,194
12:09 PM $ 0.13
+0.00%
$ 39.57 million $ 265,203
12:08 PM $ 0.13
+0.00%
$ 39.57 million $ 265,200
12:07 PM $ 0.13
-0.05%
$ 39.57 million $ 265,173
12:06 PM $ 0.131
+0.00%
$ 39.57 million $ 265,184
12:05 PM $ 0.131
+0.00%
$ 39.57 million $ 265,215
12:04 PM $ 0.13
+0.00%
$ 39.57 million $ 265,207
12:03 PM $ 0.131
+0.00%
$ 39.57 million $ 265,216
12:02 PM $ 0.131
+0.09%
$ 39.57 million $ 265,223
12:01 PM $ 0.131
+0.00%
$ 39.57 million $ 265,082
12:00 PM $ 0.13
+0.00%
$ 39.57 million $ 265,099
11:59 AM $ 0.13
+0.00%
$ 39.55 million $ 265,044
11:58 AM $ 0.13
+0.00%
$ 39.55 million $ 265,079