Ozone Chain Historical Data

OZO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.118
-23.14%
$ 35.74 million $ 191,711
Mar 14, 2025 $ 0.152
-11.99%
$ 46.03 million $ 179,691
Mar 13, 2025 $ 0.172
+0.44%
$ 52.28 million $ 186,127
Mar 12, 2025 $ 0.172
-0.52%
$ 52.07 million $ 188,290
Mar 11, 2025 $ 0.172
+0.00%
$ 52.33 million $ 189,368
Mar 10, 2025 $ 0.173
+0.57%
$ 52.45 million $ 185,787
Mar 9, 2025 $ 0.172
-0.08%
$ 52.24 million $ 183,335
Mar 8, 2025 $ 0.173
-6.70%
$ 52.38 million $ 156,736
Mar 7, 2025 $ 0.185
-3.69%
$ 56.22 million $ 198,400
Mar 6, 2025 $ 0.192
-0.02%
$ 58.27 million $ 172,297
Mar 5, 2025 $ 0.192
+2.95%
$ 58.35 million $ 181,690
Mar 4, 2025 $ 0.187
-3.48%
$ 56.71 million $ 185,249
Mar 3, 2025 $ 0.194
+1.59%
$ 58.86 million $ 183,063
Mar 2, 2025 $ 0.191
-0.41%
$ 57.96 million $ 174,789
Mar 1, 2025 $ 0.192
-0.78%
$ 58.24 million $ 184,313
Feb 28, 2025 $ 0.193
-0.08%
$ 58.68 million $ 182,440
Feb 27, 2025 $ 0.194
-1.19%
$ 58.74 million $ 189,647
Feb 26, 2025 $ 0.196
-0.07%
$ 59.5 million $ 184,326
Feb 25, 2025 $ 0.196
-0.31%
$ 59.51 million $ 180,916
Feb 24, 2025 $ 0.197
-0.58%
$ 59.69 million $ 178,368
Feb 23, 2025 $ 0.198
+0.66%
$ 60.04 million $ 176,758
Feb 22, 2025 $ 0.197
-0.35%
$ 59.74 million $ 152,141
Feb 21, 2025 $ 0.197
+0.41%
$ 59.89 million $ 100,589
Feb 20, 2025 $ 0.197
-0.91%
$ 59.64 million $ 169,339
Feb 19, 2025 $ 0.198
+1.10%
$ 60.15 million $ 183,353
Feb 18, 2025 $ 0.196
-0.04%
$ 59.47 million $ 151,387
Feb 17, 2025 $ 0.196
-0.07%
$ 59.49 million $ 160,206
Feb 16, 2025 $ 0.196
-2.77%
$ 59.57 million $ 179,831
Feb 15, 2025 $ 0.202
+0.39%
$ 61.27 million $ 218,950
Feb 14, 2025 $ 0.201
-0.21%
$ 61.03 million $ 228,190
Feb 13, 2025 $ 0.202
+1.24%
$ 61.18 million $ 220,106
Feb 12, 2025 $ 0.199
-0.04%
$ 60.49 million $ 263,375
Feb 11, 2025 $ 0.2
-2.99%
$ 60.6 million $ 190,898
Feb 10, 2025 $ 0.206
+2.14%
$ 62.47 million $ 146,789
Feb 9, 2025 $ 0.202
-1.06%
$ 61.34 million $ 197,471
Feb 8, 2025 $ 0.204
+0.48%
$ 61.97 million $ 176,541
Feb 7, 2025 $ 0.203
-0.18%
$ 61.68 million $ 184,770
Feb 6, 2025 $ 0.204
-0.66%
$ 61.85 million $ 207,692
Feb 5, 2025 $ 0.205
+0.26%
$ 62.27 million $ 215,575
Feb 4, 2025 $ 0.205
+0.14%
$ 62.11 million $ 167,997
Feb 3, 2025 $ 0.204
-2.50%
$ 62.01 million $ 187,648
Feb 2, 2025 $ 0.21
+2.83%
$ 63.63 million $ 229,110
Feb 1, 2025 $ 0.204
+0.48%
$ 61.97 million $ 264,450
Jan 31, 2025 $ 0.203
-0.05%
$ 61.63 million $ 260,276
Jan 30, 2025 $ 0.203
+0.54%
$ 61.67 million $ 255,734
Jan 29, 2025 $ 0.202
-1.23%
$ 61.39 million $ 206,452
Jan 28, 2025 $ 0.205
-1.86%
$ 62.14 million $ 184,373
Jan 27, 2025 $ 0.209
+6.19%
$ 63.28 million $ 211,564
Jan 26, 2025 $ 0.196
-3.60%
$ 59.59 million $ 223,653
Jan 25, 2025 $ 0.204
-2.47%
$ 61.8 million $ 197,339