Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.135
+0.14%
$40.94 million $124,863
Aug 14, 2025 $0.135
-4.56%
$40.86 million $152,063
Aug 13, 2025 $0.141
-3.04%
$42.8 million $157,964
Aug 12, 2025 $0.145
+6.77%
$44.12 million $155,032
Aug 11, 2025 $0.136
-4.65%
$41.35 million $152,425
Aug 10, 2025 $0.143
+5.88%
$43.42 million $169,225
Aug 9, 2025 $0.135
-2.68%
$41.01 million $158,678
Aug 8, 2025 $0.139
+0.44%
$42.1 million $155,174
Aug 7, 2025 $0.138
+3.02%
$41.83 million $160,079
Aug 6, 2025 $0.134
-0.91%
$40.6 million $147,120
Aug 5, 2025 $0.135
-5.39%
$40.98 million $166,205
Aug 4, 2025 $0.143
+5.85%
$43.41 million $150,658
Aug 3, 2025 $0.135
+2.29%
$41.03 million $144,962
Aug 2, 2025 $0.133
+0.04%
$40.17 million $166,851
Aug 1, 2025 $0.131
-1.03%
$40.35 million $161,097
Jul 31, 2025 $0.132
-3.86%
$40.1 million $155,056
Jul 30, 2025 $0.138
+3.28%
$41.74 million $149,432
Jul 29, 2025 $0.133
-0.01%
$40.44 million $156,349
Jul 28, 2025 $0.133
-5.36%
$40.42 million $190,617
Jul 27, 2025 $0.141
+1.29%
$42.71 million $152,881
Jul 26, 2025 $0.139
-0.36%
$42.17 million $23,340
Jul 25, 2025 $0.14
+1.01%
$42.32 million $71,497
Jul 24, 2025 $0.138
+0.08%
$41.9 million $75,339
Jul 23, 2025 $0.138
-6.19%
$41.86 million $182,301
Jul 22, 2025 $0.147
+3.24%
$44.57 million $151,041
Jul 21, 2025 $0.142
-5.81%
$43.15 million $164,612
Jul 20, 2025 $0.151
-4.78%
$45.81 million $122,479
Jul 19, 2025 $0.159
+11.39%
$48.21 million $98,370
Jul 18, 2025 $0.142
-4.25%
$42.95 million $158,466
Jul 17, 2025 $0.148
+4.29%
$44.82 million $192,918
Jul 16, 2025 $0.141
+1.32%
$42.92 million $183,797
Jul 15, 2025 $0.14
+0.63%
$42.4 million $181,782
Jul 14, 2025 $0.139
+1.30%
$42.08 million $182,178
Jul 13, 2025 $0.137
+1.50%
$41.58 million $182,601
Jul 12, 2025 $0.135
-2.05%
$40.93 million $170,421
Jul 11, 2025 $0.138
-2.04%
$41.78 million $147,275
Jul 10, 2025 $0.139
+2.95%
$42.08 million $95,265
Jul 9, 2025 $0.135
+3.83%
$40.84 million $199,404
Jul 8, 2025 $0.13
+0.58%
$39.3 million $194,318
Jul 7, 2025 $0.129
-1.87%
$39.03 million $182,410
Jul 6, 2025 $0.131
+0.11%
$39.77 million $180,123
Jul 5, 2025 $0.131
+0.71%
$39.71 million $183,175
Jul 4, 2025 $0.13
-2.63%
$39.47 million $155,349
Jul 3, 2025 $0.134
+2.12%
$40.52 million $170,110
Jul 2, 2025 $0.131
+5.38%
$39.66 million $183,065
Jul 1, 2025 $0.124
-4.09%
$37.64 million $182,386
Jun 30, 2025 $0.129
-1.33%
$39.08 million $176,740
Jun 29, 2025 $0.13
+1.19%
$39.58 million $177,020
Jun 28, 2025 $0.129
+1.67%
$39.16 million $181,783
Jun 27, 2025 $0.127
+0.72%
$38.52 million $181,188