Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2025 $0.134
-0.23%
$40.68 million $170,977
Sep 29, 2025 $0.134
-0.87%
$40.69 million $173,427
Sep 28, 2025 $0.135
+0.41%
$41.03 million $173,391
Sep 27, 2025 $0.134
-0.01%
$40.77 million $171,192
Sep 26, 2025 $0.134
+2.42%
$40.78 million $172,014
Sep 25, 2025 $0.132
+0.29%
$39.86 million $168,485
Sep 24, 2025 $0.132
-0.05%
$39.88 million $168,480
Sep 23, 2025 $0.132
+0.44%
$40.05 million $171,484
Sep 22, 2025 $0.132
-1.41%
$39.87 million $172,214
Sep 21, 2025 $0.135
+1.08%
$40.48 million $171,399
Sep 20, 2025 $0.134
+0.15%
$40.39 million $171,266
Sep 19, 2025 $0.134
-0.75%
$40.5 million $172,154
Sep 18, 2025 $0.134
+0.17%
$40.87 million $159,155
Sep 17, 2025 $0.134
+1.41%
$40.73 million $173,436
Sep 16, 2025 $0.133
+1.65%
$40.17 million $172,409
Sep 15, 2025 $0.131
-0.06%
$39.69 million $173,883
Sep 14, 2025 $0.132
-0.55%
$39.64 million $171,874
Sep 13, 2025 $0.132
-1.55%
$40.12 million $172,799
Sep 12, 2025 $0.135
+1.06%
$40.84 million $171,119
Sep 11, 2025 $0.133
-0.91%
$40.41 million $171,988
Sep 10, 2025 $0.134
+1.77%
$40.79 million $174,017
Sep 9, 2025 $0.132
-0.81%
$40.12 million $168,475
Sep 8, 2025 $0.133
-0.33%
$40.39 million $170,693
Sep 7, 2025 $0.134
+1.59%
$40.54 million $170,774
Sep 6, 2025 $0.131
-0.53%
$39.89 million $159,556
Sep 5, 2025 $0.132
-0.63%
$40.09 million $173,079
Sep 4, 2025 $0.134
+0.43%
$40.34 million $175,273
Sep 3, 2025 $0.133
-0.66%
$40.37 million $151,917
Sep 2, 2025 $0.134
-0.49%
$40.53 million $107,314
Sep 1, 2025 $0.134
+0.40%
$40.75 million $127,623
Aug 31, 2025 $0.131
-0.56%
$40.57 million $82,832
Aug 30, 2025 $0.131
+0.16%
$39.85 million $123,818
Aug 29, 2025 $0.131
-1.06%
$39.73 million $173,955
Aug 28, 2025 $0.133
+1.35%
$40.17 million $168,106
Aug 27, 2025 $0.131
-1.09%
$39.62 million $152,092
Aug 26, 2025 $0.133
+2.43%
$40.2 million $175,815
Aug 25, 2025 $0.13
-0.76%
$39.36 million $168,968
Aug 24, 2025 $0.131
-1.87%
$39.67 million $169,471
Aug 23, 2025 $0.134
-1.05%
$40.58 million $166,490
Aug 22, 2025 $0.135
+1.14%
$40.93 million $170,374
Aug 21, 2025 $0.134
-0.78%
$40.41 million $169,253
Aug 20, 2025 $0.136
+3.85%
$40.99 million $171,138
Aug 19, 2025 $0.132
-1.87%
$39.56 million $168,227
Aug 18, 2025 $0.135
+1.43%
$40.82 million $152,535
Aug 17, 2025 $0.133
-3.17%
$40.25 million $141,147
Aug 16, 2025 $0.137
+1.70%
$41.57 million $146,710
Aug 15, 2025 $0.135
+0.14%
$40.94 million $124,863
Aug 14, 2025 $0.135
-4.56%
$40.86 million $152,063
Aug 13, 2025 $0.141
-3.04%
$42.8 million $157,964
Aug 12, 2025 $0.145
+6.77%
$44.12 million $155,032