Ozone Chain Historical Data

OZO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.131
+0.01%
$ 39.64 million $ 151,858
May 20, 6 AM $ 0.131
+0.19%
$ 39.65 million $ 152,015
May 20, 5 AM $ 0.13
+0.34%
$ 39.58 million $ 151,835
May 20, 4 AM $ 0.13
+0.16%
$ 39.45 million $ 152,267
May 20, 3 AM $ 0.13
+0.04%
$ 39.36 million $ 152,738
May 20, 2 AM $ 0.13
-0.01%
$ 39.35 million $ 152,951
May 20, 1 AM $ 0.13
-0.17%
$ 39.35 million $ 154,056
May 20, 12 AM $ 0.13
-0.96%
$ 39.42 million $ 155,174
May 19, 11 PM $ 0.131
+0.28%
$ 39.8 million $ 155,783
May 19, 10 PM $ 0.131
+0.08%
$ 39.72 million $ 155,804
May 19, 9 PM $ 0.131
+0.41%
$ 39.69 million $ 155,630
May 19, 8 PM $ 0.13
-0.11%
$ 39.52 million $ 156,160
May 19, 7 PM $ 0.13
+0.08%
$ 39.56 million $ 156,661
May 19, 6 PM $ 0.13
-0.11%
$ 39.52 million $ 157,330
May 19, 5 PM $ 0.13
+0.01%
$ 39.54 million $ 157,800
May 19, 4 PM $ 0.13
+0.29%
$ 39.52 million $ 158,096
May 19, 3 PM $ 0.13
+0.03%
$ 39.4 million $ 158,117
May 19, 2 PM $ 0.13
-0.79%
$ 39.38 million $ 157,244
May 19, 1 PM $ 0.131
+0.07%
$ 39.67 million $ 157,286
May 19, 12 PM $ 0.131
+0.12%
$ 39.63 million $ 157,254
May 19, 11 AM $ 0.13
-0.24%
$ 39.58 million $ 158,503
May 19, 10 AM $ 0.131
+0.13%
$ 39.67 million $ 159,540
May 19, 9 AM $ 0.131
-0.29%
$ 39.62 million $ 160,058
May 19, 8 AM $ 0.131
-0.20%
$ 39.73 million $ 160,082
May 19, 7 AM $ 0.131
-0.08%
$ 39.81 million $ 159,989
May 19, 6 AM $ 0.131
+0.12%
$ 39.84 million $ 159,666
May 19, 5 AM $ 0.131
-0.30%
$ 39.73 million $ 160,155
May 19, 4 AM $ 0.131
+0.28%
$ 39.86 million $ 160,019
May 19, 3 AM $ 0.131
+0.06%
$ 39.72 million $ 159,989
May 19, 2 AM $ 0.131
-0.05%
$ 39.7 million $ 159,184
May 19, 1 AM $ 0.131
-0.20%
$ 39.75 million $ 158,237
May 19, 12 AM $ 0.131
+0.18%
$ 39.83 million $ 158,329
May 18, 11 PM $ 0.131
-0.15%
$ 39.76 million $ 158,184
May 18, 10 PM $ 0.131
-0.06%
$ 39.82 million $ 156,729
May 18, 9 PM $ 0.131
+0.63%
$ 39.86 million $ 155,872
May 18, 8 PM $ 0.131
+0.00%
$ 39.67 million $ 155,968
May 18, 7 PM $ 0.131
+0.38%
$ 39.67 million $ 156,206
May 18, 6 PM $ 0.13
-0.23%
$ 39.52 million $ 156,494
May 18, 5 PM $ 0.131
+0.23%
$ 39.61 million $ 156,692
May 18, 4 PM $ 0.13
+0.20%
$ 39.52 million $ 155,569
May 18, 3 PM $ 0.13
-0.21%
$ 39.44 million $ 154,423
May 18, 2 PM $ 0.13
-0.25%
$ 39.52 million $ 155,514
May 18, 1 PM $ 0.131
-0.56%
$ 39.62 million $ 155,752
May 18, 12 PM $ 0.131
+0.43%
$ 39.83 million $ 156,242
May 18, 11 AM $ 0.131
+0.62%
$ 39.68 million $ 156,277
May 18, 10 AM $ 0.13
-0.38%
$ 39.44 million $ 155,832
May 18, 9 AM $ 0.131
-0.15%
$ 39.59 million $ 155,679
May 18, 8 AM $ 0.131
+0.05%
$ 39.6 million $ 155,452
May 18, 7 AM $ 0.13
-0.29%
$ 39.58 million $ 154,666
May 18, 6 AM $ 0.131
+0.09%
$ 39.69 million $ 153,801