Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 5 AM $0.131
+0.15%
$39.86 million $138,068
Oct 22, 4 AM $0.131
-0.08%
$39.8 million $138,940
Oct 22, 3 AM $0.131
-0.08%
$39.83 million $139,520
Oct 22, 2 AM $0.131
-0.08%
$39.8 million $139,781
Oct 22, 1 AM $0.131
-0.08%
$39.8 million $139,763
Oct 22, 12 AM $0.131
+0.00%
$39.83 million $140,702
Oct 21, 11 PM $0.131
+0.00%
$39.8 million $141,701
Oct 21, 10 PM $0.131
+0.23%
$39.8 million $143,360
Oct 21, 9 PM $0.131
-0.08%
$39.71 million $144,526
Oct 21, 8 PM $0.131
+0.15%
$39.71 million $144,443
Oct 21, 7 PM $0.131
+0.23%
$39.68 million $144,902
Oct 21, 6 PM $0.131
-0.15%
$39.59 million $145,076
Oct 21, 5 PM $0.131
+0.00%
$39.62 million $145,357
Oct 21, 4 PM $0.131
+0.08%
$39.62 million $145,373
Oct 21, 3 PM $0.131
+0.00%
$39.62 million $145,362
Oct 21, 2 PM $0.131
-0.31%
$39.59 million $146,219
Oct 21, 1 PM $0.131
+0.15%
$39.71 million $146,106
Oct 21, 12 PM $0.131
+0.08%
$39.71 million $145,986
Oct 21, 11 AM $0.131
-0.15%
$39.62 million $146,122
Oct 21, 10 AM $0.131
+0.08%
$39.68 million $146,512
Oct 21, 9 AM $0.131
-0.15%
$39.65 million $146,102
Oct 21, 8 AM $0.131
-0.38%
$39.62 million $146,253
Oct 21, 7 AM $0.131
+0.08%
$39.77 million $146,090
Oct 21, 6 AM $0.131
-0.08%
$39.74 million $145,797
Oct 21, 5 AM $0.131
+0.00%
$39.74 million $145,612
Oct 21, 4 AM $0.131
+0.00%
$39.77 million $145,559
Oct 21, 3 AM $0.131
+0.00%
$39.77 million $145,970
Oct 21, 2 AM $0.131
-0.23%
$39.74 million $146,182
Oct 21, 1 AM $0.131
+0.23%
$39.83 million $147,249
Oct 21, 12 AM $0.131
+0.08%
$39.77 million $148,020
Oct 20, 11 PM $0.131
+0.15%
$39.77 million $148,133
Oct 20, 10 PM $0.131
-0.46%
$39.59 million $147,548
Oct 20, 9 PM $0.131
-0.15%
$39.68 million $146,958
Oct 20, 8 PM $0.131
-0.08%
$39.74 million $147,110
Oct 20, 7 PM $0.131
-0.08%
$39.71 million $146,793
Oct 20, 6 PM $0.131
+0.08%
$39.74 million $146,440
Oct 20, 5 PM $0.131
+0.08%
$39.74 million $146,384
Oct 20, 4 PM $0.131
+0.00%
$39.74 million $145,564
Oct 20, 3 PM $0.131
-0.08%
$39.74 million $144,301
Oct 20, 2 PM $0.131
+0.00%
$39.74 million $142,709
Oct 20, 1 PM $0.131
+0.00%
$39.74 million $142,402
Oct 20, 12 PM $0.131
+0.00%
$39.74 million $142,473
Oct 20, 11 AM $0.131
+0.00%
$39.77 million $142,438
Oct 20, 10 AM $0.131
+0.08%
$39.74 million $142,240
Oct 20, 9 AM $0.131
+0.00%
$39.71 million $142,386
Oct 20, 8 AM $0.131
+0.08%
$39.74 million $142,243
Oct 20, 7 AM $0.131
-0.08%
$39.71 million $141,738
Oct 20, 6 AM $0.131
-0.08%
$39.71 million $141,160
Oct 20, 5 AM $0.131
+0.00%
$39.71 million $140,996
Oct 20, 4 AM $0.131
+0.00%
$39.71 million $140,537