Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.131
+0.00%
$39.71 million $146,234
Sep 5, 6 PM $0.131
+0.00%
$39.71 million $145,850
Sep 5, 5 PM $0.131
+0.00%
$39.71 million $146,042
Sep 5, 4 PM $0.131
+0.00%
$39.71 million $146,012
Sep 5, 3 PM $0.131
+0.08%
$39.74 million $145,926
Sep 5, 2 PM $0.131
+0.00%
$39.71 million $145,840
Sep 5, 1 PM $0.131
+0.08%
$39.74 million $145,770
Sep 5, 12 PM $0.131
+0.00%
$39.71 million $145,080
Sep 5, 11 AM $0.131
+0.08%
$39.74 million $145,043
Sep 5, 10 AM $0.131
-0.15%
$39.68 million $145,311
Sep 5, 9 AM $0.131
-0.08%
$39.71 million $145,298
Sep 5, 8 AM $0.131
+0.00%
$39.71 million $145,351
Sep 5, 7 AM $0.131
+0.00%
$39.71 million $145,849
Sep 5, 6 AM $0.131
+0.00%
$39.71 million $145,201
Sep 5, 5 AM $0.131
+0.00%
$39.74 million $145,044
Sep 5, 4 AM $0.131
+0.08%
$39.65 million $144,687
Sep 5, 3 AM $0.131
+0.00%
$39.62 million $144,877
Sep 5, 2 AM $0.131
-0.15%
$39.59 million $145,207
Sep 5, 1 AM $0.131
-0.15%
$39.68 million $144,881
Sep 5, 12 AM $0.131
+0.08%
$39.77 million $144,239
Sep 4, 11 PM $0.131
+0.08%
$39.77 million $144,320
Sep 4, 10 PM $0.131
+0.00%
$39.77 million $144,531
Sep 4, 9 PM $0.131
+0.00%
$39.77 million $145,021
Sep 4, 8 PM $0.131
+0.00%
$39.77 million $145,341
Sep 4, 7 PM $0.131
+0.00%
$39.77 million $145,560
Sep 4, 6 PM $0.131
+0.23%
$39.77 million $146,318
Sep 4, 5 PM $0.131
+0.15%
$39.71 million $146,409
Sep 4, 4 PM $0.131
+0.08%
$39.68 million $146,131
Sep 4, 3 PM $0.131
-0.08%
$39.71 million $146,003
Sep 4, 2 PM $0.131
+0.08%
$39.65 million $145,784
Sep 4, 1 PM $0.131
+0.00%
$39.68 million $146,081
Sep 4, 12 PM $0.131
+0.00%
$39.62 million $146,588
Sep 4, 11 AM $0.131
-0.08%
$39.65 million $146,755
Sep 4, 10 AM $0.131
+0.38%
$39.74 million $146,720
Sep 4, 9 AM $0.131
-0.31%
$39.59 million $146,581
Sep 4, 8 AM $0.131
+0.46%
$39.74 million $146,710
Sep 4, 7 AM $0.13
+0.00%
$39.56 million $146,252
Sep 4, 6 AM $0.13
-0.08%
$39.56 million $147,285
Sep 4, 5 AM $0.131
+0.00%
$39.59 million $147,602
Sep 4, 4 AM $0.13
+0.00%
$39.56 million $147,552
Sep 4, 3 AM $0.13
+0.00%
$39.56 million $147,494
Sep 4, 2 AM $0.131
+0.00%
$39.59 million $147,595
Sep 4, 1 AM $0.131
+0.00%
$39.59 million $147,690
Sep 4, 12 AM $0.131
-0.15%
$39.59 million $148,404
Sep 3, 11 PM $0.131
+0.08%
$39.71 million $148,593
Sep 3, 10 PM $0.131
+0.08%
$39.71 million $148,620
Sep 3, 9 PM $0.131
+0.15%
$39.71 million $148,730
Sep 3, 8 PM $0.131
-0.08%
$39.71 million $148,905
Sep 3, 7 PM $0.131
+0.08%
$39.74 million $148,494
Sep 3, 6 PM $0.131
+0.38%
$39.71 million $148,242