Ozone Chain Historical Data

OZO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.131
+0.04%
$ 39.59 million $ 158,046
Jul 8, 2 AM $ 0.131
+0.20%
$ 39.62 million $ 152,174
Jul 8, 1 AM $ 0.131
-0.04%
$ 39.59 million $ 147,505
Jul 8, 12 AM $ 0.131
+0.17%
$ 39.63 million $ 141,589
Jul 7, 11 PM $ 0.13
-0.17%
$ 39.54 million $ 135,700
Jul 7, 10 PM $ 0.131
-0.05%
$ 39.6 million $ 129,613
Jul 7, 9 PM $ 0.13
-0.12%
$ 39.54 million $ 123,729
Jul 7, 8 PM $ 0.13
-0.20%
$ 39.56 million $ 118,635
Jul 7, 7 PM $ 0.13
+0.11%
$ 39.58 million $ 113,004
Jul 7, 6 PM $ 0.13
+0.13%
$ 39.58 million $ 107,402
Jul 7, 5 PM $ 0.13
+0.00%
$ 39.57 million $ 105,570
Jul 7, 4 PM $ 0.131
+0.08%
$ 39.61 million $ 105,190
Jul 7, 3 PM $ 0.13
-0.18%
$ 39.54 million $ 106,747
Jul 7, 2 PM $ 0.131
+0.05%
$ 39.63 million $ 106,976
Jul 7, 1 PM $ 0.131
+0.05%
$ 39.63 million $ 107,395
Jul 7, 12 PM $ 0.13
-0.20%
$ 39.53 million $ 108,291
Jul 7, 11 AM $ 0.131
-0.02%
$ 39.63 million $ 108,227
Jul 7, 10 AM $ 0.131
+0.02%
$ 39.62 million $ 108,514
Jul 7, 9 AM $ 0.13
+0.00%
$ 39.57 million $ 109,007
Jul 7, 8 AM $ 0.13
+0.05%
$ 39.53 million $ 108,899
Jul 7, 7 AM $ 0.13
-0.02%
$ 39.51 million $ 109,197
Jul 7, 6 AM $ 0.13
+0.03%
$ 39.52 million $ 115,589
Jul 7, 5 AM $ 0.13
-0.02%
$ 39.51 million $ 121,900
Jul 7, 4 AM $ 0.13
+0.03%
$ 39.52 million $ 128,217
Jul 7, 3 AM $ 0.13
+0.00%
$ 39.51 million $ 133,564
Jul 7, 2 AM $ 0.13
+0.02%
$ 39.51 million $ 138,688
Jul 7, 1 AM $ 0.13
-0.12%
$ 39.5 million $ 142,698
Jul 7, 12 AM $ 0.13
+0.02%
$ 39.55 million $ 148,155
Jul 6, 11 PM $ 0.13
+0.02%
$ 39.54 million $ 153,851
Jul 6, 10 PM $ 0.13
-0.04%
$ 39.53 million $ 159,611
Jul 6, 9 PM $ 0.13
+0.02%
$ 39.54 million $ 166,205
Jul 6, 8 PM $ 0.13
+0.00%
$ 39.54 million $ 173,488
Jul 6, 7 PM $ 0.13
+0.00%
$ 39.54 million $ 180,630
Jul 6, 6 PM $ 0.13
-0.12%
$ 39.54 million $ 187,877
Jul 6, 5 PM $ 0.131
+0.08%
$ 39.63 million $ 191,399
Jul 6, 4 PM $ 0.13
+0.08%
$ 39.58 million $ 193,460
Jul 6, 3 PM $ 0.13
+0.04%
$ 39.57 million $ 193,327
Jul 6, 2 PM $ 0.13
-0.19%
$ 39.53 million $ 193,463
Jul 6, 1 PM $ 0.13
-0.11%
$ 39.56 million $ 193,784
Jul 6, 12 PM $ 0.13
+0.08%
$ 39.58 million $ 193,220
Jul 6, 11 AM $ 0.13
-0.33%
$ 39.51 million $ 192,256
Jul 6, 10 AM $ 0.131
+0.08%
$ 39.66 million $ 191,588
Jul 6, 9 AM $ 0.131
+0.04%
$ 39.61 million $ 190,411
Jul 6, 8 AM $ 0.131
+0.00%
$ 39.64 million $ 190,381
Jul 6, 7 AM $ 0.131
+0.06%
$ 39.64 million $ 190,482
Jul 6, 6 AM $ 0.131
+0.08%
$ 39.61 million $ 190,175
Jul 6, 5 AM $ 0.13
-0.16%
$ 39.56 million $ 190,227
Jul 6, 4 AM $ 0.131
-0.02%
$ 39.62 million $ 189,869
Jul 6, 3 AM $ 0.131
+0.09%
$ 39.63 million $ 189,885
Jul 6, 2 AM $ 0.131
+0.04%
$ 39.62 million $ 189,768