Ozone Chain Historical Data

OZO Page 9
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.131
+0.00%
$ 39.61 million $ 264,497
1:10 PM $ 0.131
+0.00%
$ 39.61 million $ 264,471
1:09 PM $ 0.13
+0.00%
$ 39.58 million $ 264,445
1:08 PM $ 0.13
+0.00%
$ 39.58 million $ 264,485
1:07 PM $ 0.131
+0.05%
$ 39.58 million $ 264,444
1:06 PM $ 0.131
+0.00%
$ 39.58 million $ 264,613
1:05 PM $ 0.131
+0.00%
$ 39.58 million $ 264,601
1:04 PM $ 0.131
+0.00%
$ 39.64 million $ 264,569
1:03 PM $ 0.131
+0.00%
$ 39.64 million $ 264,557
1:02 PM $ 0.131
+0.09%
$ 39.64 million $ 264,608
1:01 PM $ 0.131
+0.00%
$ 39.64 million $ 264,569
1:00 PM $ 0.13
+0.00%
$ 39.64 million $ 264,556
12:59 PM $ 0.13
+0.00%
$ 39.58 million $ 264,528
12:58 PM $ 0.13
+0.00%
$ 39.58 million $ 264,506
12:57 PM $ 0.131
-0.05%
$ 39.58 million $ 264,480
12:56 PM $ 0.131
+0.00%
$ 39.58 million $ 264,703
12:55 PM $ 0.131
+0.00%
$ 39.58 million $ 264,684
12:54 PM $ 0.131
+0.00%
$ 39.62 million $ 264,673
12:53 PM $ 0.131
+0.00%
$ 39.62 million $ 264,702
12:52 PM $ 0.131
+0.05%
$ 39.62 million $ 264,661
12:51 PM $ 0.131
+0.00%
$ 39.62 million $ 264,649
12:50 PM $ 0.131
+0.00%
$ 39.62 million $ 264,707
12:49 PM $ 0.131
+0.00%
$ 39.63 million $ 264,705
12:48 PM $ 0.131
+0.00%
$ 39.63 million $ 264,719
12:47 PM $ 0.131
-0.09%
$ 39.63 million $ 264,687
12:46 PM $ 0.131
+0.00%
$ 39.63 million $ 264,638
12:45 PM $ 0.131
+0.00%
$ 39.63 million $ 264,586
12:44 PM $ 0.131
+0.00%
$ 39.6 million $ 264,575
12:43 PM $ 0.131
+0.00%
$ 39.6 million $ 264,578
12:42 PM $ 0.131
+0.00%
$ 39.6 million $ 264,583
12:41 PM $ 0.131
+0.00%
$ 39.6 million $ 264,613
12:40 PM $ 0.131
+0.00%
$ 39.6 million $ 264,614
12:39 PM $ 0.131
+0.00%
$ 39.6 million $ 264,665
12:38 PM $ 0.131
+0.00%
$ 39.6 million $ 264,694
12:37 PM $ 0.13
-0.05%
$ 39.6 million $ 264,742
12:36 PM $ 0.131
+0.00%
$ 39.6 million $ 264,876
12:35 PM $ 0.131
+0.00%
$ 39.6 million $ 264,918
12:34 PM $ 0.13
+0.00%
$ 39.58 million $ 264,923
12:33 PM $ 0.13
+0.00%
$ 39.58 million $ 264,943
12:32 PM $ 0.13
-0.14%
$ 39.58 million $ 264,950
12:31 PM $ 0.131
+0.00%
$ 39.58 million $ 264,893
12:30 PM $ 0.131
+0.00%
$ 39.58 million $ 264,954
12:29 PM $ 0.131
+0.00%
$ 39.61 million $ 264,931
12:28 PM $ 0.13
+0.00%
$ 39.61 million $ 264,922
12:27 PM $ 0.13
+0.00%
$ 39.61 million $ 264,926
12:26 PM $ 0.13
+0.00%
$ 39.61 million $ 264,875
12:25 PM $ 0.13
+0.00%
$ 39.61 million $ 264,882
12:24 PM $ 0.13
+0.00%
$ 39.58 million $ 264,884
12:23 PM $ 0.131
+0.00%
$ 39.58 million $ 264,804
12:22 PM $ 0.13
-0.05%
$ 39.58 million $ 264,812