Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.131
+0.00%
$39.74 million $142,115
Today, at 3 PM $0.131
+0.00%
$39.74 million $142,096
Today, at 2 PM $0.131
+0.00%
$39.74 million $142,016
Today, at 1 PM $0.131
-0.08%
$39.77 million $142,168
Today, at 12 PM $0.131
+0.15%
$39.8 million $141,920
Today, at 11 AM $0.131
+0.00%
$39.71 million $141,204
Today, at 10 AM $0.131
+0.00%
$39.77 million $140,877
Today, at 9 AM $0.131
-0.23%
$39.74 million $141,049
Today, at 8 AM $0.131
+0.23%
$39.83 million $140,358
Today, at 7 AM $0.131
+0.15%
$39.8 million $141,079
Today, at 6 AM $0.131
-0.38%
$39.71 million $141,484
Today, at 5 AM $0.131
+0.08%
$39.86 million $141,679
Today, at 4 AM $0.131
-0.08%
$39.86 million $141,948
Today, at 3 AM $0.131
+0.08%
$39.86 million $142,173
Today, at 2 AM $0.131
-0.08%
$39.83 million $143,311
Today, at 1 AM $0.131
+0.15%
$39.83 million $144,283
Today, at 12 AM $0.131
+0.08%
$39.68 million $144,518
Yesterday, at 11 PM $0.131
-0.31%
$39.65 million $144,540
Yesterday, at 10 PM $0.131
-0.23%
$39.68 million $144,535
Yesterday, at 9 PM $0.131
+0.08%
$39.74 million $144,165
Yesterday, at 8 PM $0.131
-0.08%
$39.74 million $144,042
Yesterday, at 7 PM $0.131
+0.00%
$39.77 million $143,865
Yesterday, at 6 PM $0.131
+0.23%
$39.77 million $143,751
Yesterday, at 5 PM $0.131
-0.08%
$39.68 million $143,272
Yesterday, at 4 PM $0.131
+0.38%
$39.8 million $142,993
Yesterday, at 3 PM $0.131
-0.23%
$39.71 million $142,727
Yesterday, at 2 PM $0.131
-0.08%
$39.74 million $142,084
Yesterday, at 1 PM $0.131
+0.38%
$39.8 million $141,700
Yesterday, at 12 PM $0.131
-0.31%
$39.65 million $141,087
Yesterday, at 11 AM $0.131
+0.08%
$39.77 million $141,995
Yesterday, at 10 AM $0.131
-0.08%
$39.77 million $142,063
Yesterday, at 9 AM $0.131
-0.08%
$39.71 million $141,342
Yesterday, at 8 AM $0.131
-0.08%
$39.74 million $142,457
Yesterday, at 7 AM $0.131
-0.15%
$39.74 million $142,137
Yesterday, at 6 AM $0.131
+0.23%
$39.77 million $142,037
Yesterday, at 5 AM $0.131
+0.08%
$39.71 million $141,419
Yesterday, at 4 AM $0.131
+0.00%
$39.68 million $140,740
Yesterday, at 3 AM $0.131
+0.00%
$39.71 million $140,464
Yesterday, at 2 AM $0.131
-0.08%
$39.71 million $139,831
Yesterday, at 1 AM $0.131
-0.08%
$39.71 million $139,492
Yesterday, at 12 AM $0.131
-0.08%
$39.77 million $138,279
Nov 5, 11 PM $0.131
+0.08%
$39.8 million $137,372
Nov 5, 10 PM $0.131
-0.08%
$39.77 million $136,472
Nov 5, 9 PM $0.131
+0.08%
$39.8 million $136,581
Nov 5, 8 PM $0.131
-0.08%
$39.77 million $136,609
Nov 5, 7 PM $0.131
+0.08%
$39.8 million $136,679
Nov 5, 6 PM $0.131
+0.08%
$39.8 million $136,705
Nov 5, 5 PM $0.131
+0.00%
$39.77 million $136,037
Nov 5, 4 PM $0.131
-0.08%
$39.77 million $136,079
Nov 5, 3 PM $0.131
+0.08%
$39.8 million $135,813
Download