Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.13
+0.00%
$ 39.33 million $ 159,473
Today, at 6 AM $ 0.13
+0.16%
$ 39.32 million $ 160,102
Today, at 5 AM $ 0.129
-0.22%
$ 39.27 million $ 160,511
Today, at 4 AM $ 0.129
-0.07%
$ 39.27 million $ 158,321
Today, at 3 AM $ 0.129
-0.03%
$ 39.28 million $ 154,031
Today, at 2 AM $ 0.13
-0.30%
$ 39.31 million $ 149,842
Today, at 1 AM $ 0.13
-0.19%
$ 39.39 million $ 145,425
Yesterday, at 12 AM $ 0.13
-0.34%
$ 39.48 million $ 141,252
Yesterday, at 11 PM $ 0.131
+0.15%
$ 39.6 million $ 137,174
Yesterday, at 10 PM $ 0.13
+0.54%
$ 39.54 million $ 135,969
Yesterday, at 9 PM $ 0.13
-0.27%
$ 39.36 million $ 136,087
Yesterday, at 8 PM $ 0.13
-0.65%
$ 39.47 million $ 136,294
Yesterday, at 7 PM $ 0.131
-0.77%
$ 39.71 million $ 135,929
Yesterday, at 6 PM $ 0.132
+0.70%
$ 40.02 million $ 136,471
Yesterday, at 5 PM $ 0.131
+0.46%
$ 39.74 million $ 141,036
Yesterday, at 4 PM $ 0.13
-0.73%
$ 39.54 million $ 142,580
Yesterday, at 3 PM $ 0.131
+0.15%
$ 39.83 million $ 143,062
Yesterday, at 2 PM $ 0.131
+0.58%
$ 39.76 million $ 142,885
Yesterday, at 1 PM $ 0.13
-0.31%
$ 39.55 million $ 144,644
Yesterday, at 12 PM $ 0.131
+0.00%
$ 39.67 million $ 147,388
Yesterday, at 11 AM $ 0.131
-0.20%
$ 39.68 million $ 147,328
Yesterday, at 10 AM $ 0.131
+0.12%
$ 39.77 million $ 150,813
Yesterday, at 9 AM $ 0.131
-0.23%
$ 39.71 million $ 148,717
Yesterday, at 8 AM $ 0.131
-0.04%
$ 39.77 million $ 147,445
Yesterday, at 7 AM $ 0.131
+0.04%
$ 39.82 million $ 144,920
Yesterday, at 6 AM $ 0.131
-0.04%
$ 39.77 million $ 143,710
Yesterday, at 5 AM $ 0.131
-0.34%
$ 39.79 million $ 143,823
Yesterday, at 4 AM $ 0.132
+0.20%
$ 39.92 million $ 146,232
Yesterday, at 3 AM $ 0.131
+0.08%
$ 39.85 million $ 151,978
Yesterday, at 2 AM $ 0.131
+0.31%
$ 39.81 million $ 157,769
Yesterday, at 1 AM $ 0.131
-0.11%
$ 39.69 million $ 160,690
Apr 16, 12 AM $ 0.131
-0.10%
$ 39.73 million $ 164,735
Apr 15, 11 PM $ 0.131
+0.00%
$ 39.77 million $ 168,552
Apr 15, 10 PM $ 0.131
-0.05%
$ 39.81 million $ 169,123
Apr 15, 9 PM $ 0.131
+0.06%
$ 39.83 million $ 168,883
Apr 15, 8 PM $ 0.131
+0.04%
$ 39.87 million $ 168,786
Apr 15, 7 PM $ 0.131
+0.23%
$ 39.86 million $ 169,189
Apr 15, 6 PM $ 0.131
-0.13%
$ 39.8 million $ 169,149
Apr 15, 5 PM $ 0.131
-0.35%
$ 39.83 million $ 168,395
Apr 15, 4 PM $ 0.132
+0.60%
$ 39.99 million $ 167,818
Apr 15, 3 PM $ 0.131
-0.35%
$ 39.78 million $ 168,144
Apr 15, 2 PM $ 0.132
-0.14%
$ 39.9 million $ 168,118
Apr 15, 1 PM $ 0.132
+0.33%
$ 39.94 million $ 167,608
Apr 15, 12 PM $ 0.131
+0.00%
$ 39.83 million $ 166,265
Apr 15, 11 AM $ 0.131
+0.07%
$ 39.79 million $ 163,750
Apr 15, 10 AM $ 0.131
+0.36%
$ 39.78 million $ 162,228
Apr 15, 9 AM $ 0.131
-0.21%
$ 39.62 million $ 164,413
Apr 15, 8 AM $ 0.131
+0.43%
$ 39.7 million $ 165,749
Apr 15, 7 AM $ 0.13
+0.26%
$ 39.58 million $ 169,432
Apr 15, 6 AM $ 0.13
-0.31%
$ 39.47 million $ 169,850
Download