Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.131
+0.05%
$ 39.64 million $ 264,444
Today, at 12 PM $ 0.13
+0.00%
$ 39.58 million $ 264,528
Today, at 11 AM $ 0.13
-0.04%
$ 39.55 million $ 265,044
Today, at 10 AM $ 0.131
+0.12%
$ 39.6 million $ 265,804
Today, at 9 AM $ 0.131
+0.14%
$ 39.61 million $ 265,795
Today, at 8 AM $ 0.131
+0.20%
$ 39.63 million $ 266,466
Today, at 7 AM $ 0.131
+0.10%
$ 39.6 million $ 266,074
Today, at 6 AM $ 0.131
+0.03%
$ 39.63 million $ 265,305
Today, at 5 AM $ 0.131
+0.14%
$ 39.62 million $ 266,296
Today, at 4 AM $ 0.13
+0.01%
$ 39.58 million $ 266,650
Today, at 3 AM $ 0.131
-0.02%
$ 39.6 million $ 266,362
Today, at 2 AM $ 0.131
+0.09%
$ 39.62 million $ 266,203
Today, at 1 AM $ 0.13
-0.06%
$ 39.57 million $ 265,815
Today, at 12 AM $ 0.131
-0.02%
$ 39.63 million $ 269,910
Yesterday, at 11 PM $ 0.131
+0.08%
$ 39.61 million $ 270,400
Yesterday, at 10 PM $ 0.13
-0.08%
$ 39.58 million $ 269,797
Yesterday, at 9 PM $ 0.13
-0.02%
$ 39.56 million $ 269,469
Yesterday, at 8 PM $ 0.13
-0.11%
$ 39.58 million $ 270,676
Yesterday, at 7 PM $ 0.131
+0.23%
$ 39.63 million $ 270,514
Yesterday, at 6 PM $ 0.13
-0.29%
$ 39.54 million $ 270,204
Yesterday, at 5 PM $ 0.13
-0.18%
$ 39.58 million $ 270,835
Yesterday, at 4 PM $ 0.131
+0.28%
$ 39.67 million $ 272,207
Yesterday, at 3 PM $ 0.13
-0.21%
$ 39.54 million $ 272,527
Yesterday, at 2 PM $ 0.131
+0.11%
$ 39.61 million $ 272,198
Yesterday, at 1 PM $ 0.13
-0.01%
$ 39.55 million $ 272,274
Yesterday, at 12 PM $ 0.13
-0.12%
$ 39.55 million $ 271,496
Yesterday, at 11 AM $ 0.131
+0.22%
$ 39.64 million $ 271,510
Yesterday, at 10 AM $ 0.131
-0.08%
$ 39.63 million $ 271,243
Yesterday, at 9 AM $ 0.131
-0.08%
$ 39.64 million $ 276,012
Yesterday, at 8 AM $ 0.131
+0.14%
$ 39.65 million $ 276,227
Yesterday, at 7 AM $ 0.131
+0.02%
$ 39.62 million $ 275,638
Yesterday, at 6 AM $ 0.131
+0.15%
$ 39.61 million $ 275,395
Yesterday, at 5 AM $ 0.13
-0.01%
$ 39.57 million $ 274,706
Yesterday, at 4 AM $ 0.131
-0.26%
$ 39.59 million $ 275,029
Yesterday, at 3 AM $ 0.131
-0.14%
$ 39.64 million $ 276,108
Yesterday, at 2 AM $ 0.131
+0.29%
$ 39.71 million $ 276,050
Yesterday, at 1 AM $ 0.131
+0.00%
$ 39.61 million $ 276,408
Yesterday, at 12 AM $ 0.131
-0.12%
$ 39.6 million $ 261,711
Jul 22, 11 PM $ 0.131
+0.04%
$ 39.64 million $ 261,740
Jul 22, 10 PM $ 0.131
+0.03%
$ 39.64 million $ 262,245
Jul 22, 9 PM $ 0.131
+0.06%
$ 39.63 million $ 262,269
Jul 22, 8 PM $ 0.131
+0.08%
$ 39.61 million $ 262,151
Jul 22, 7 PM $ 0.13
-0.22%
$ 39.53 million $ 262,898
Jul 22, 6 PM $ 0.13
-0.07%
$ 39.58 million $ 264,045
Jul 22, 5 PM $ 0.131
+0.19%
$ 39.64 million $ 264,653
Jul 22, 4 PM $ 0.13
-0.26%
$ 39.57 million $ 265,920
Jul 22, 3 PM $ 0.131
+0.08%
$ 39.67 million $ 265,591
Jul 22, 2 PM $ 0.131
+0.04%
$ 39.64 million $ 265,591
Jul 22, 1 PM $ 0.131
+0.24%
$ 39.63 million $ 265,974
Jul 22, 12 PM $ 0.13
-0.30%
$ 39.51 million $ 266,617
Download