Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.13
+0.06%
$ 39.37 million $ 159,463
7:38 AM $ 0.13
+0.00%
$ 39.37 million $ 159,473
7:37 AM $ 0.13
+0.00%
$ 39.37 million $ 159,381
7:36 AM $ 0.13
+0.00%
$ 39.37 million $ 159,381
7:35 AM $ 0.13
+0.00%
$ 39.37 million $ 159,392
7:34 AM $ 0.13
+0.00%
$ 39.33 million $ 159,392
7:33 AM $ 0.13
+0.00%
$ 39.33 million $ 159,388
7:32 AM $ 0.13
+0.00%
$ 39.33 million $ 159,388
7:31 AM $ 0.13
+0.00%
$ 39.33 million $ 159,534
7:30 AM $ 0.13
+0.00%
$ 39.33 million $ 159,534
7:29 AM $ 0.13
+0.07%
$ 39.32 million $ 159,560
7:28 AM $ 0.129
+0.00%
$ 39.32 million $ 159,583
7:27 AM $ 0.13
+0.00%
$ 39.32 million $ 159,583
7:26 AM $ 0.13
+0.00%
$ 39.32 million $ 159,690
7:25 AM $ 0.13
+0.00%
$ 39.32 million $ 159,690
7:24 AM $ 0.13
+0.17%
$ 39.36 million $ 159,735
7:23 AM $ 0.13
+0.00%
$ 39.36 million $ 159,735
7:22 AM $ 0.13
+0.00%
$ 39.36 million $ 159,716
7:21 AM $ 0.13
+0.00%
$ 39.36 million $ 159,716
7:20 AM $ 0.13
+0.00%
$ 39.36 million $ 159,790
7:19 AM $ 0.13
-0.03%
$ 39.34 million $ 159,790
7:18 AM $ 0.13
+0.00%
$ 39.34 million $ 159,936
7:17 AM $ 0.13
+0.00%
$ 39.34 million $ 159,936
7:16 AM $ 0.13
+0.00%
$ 39.34 million $ 159,856
7:15 AM $ 0.13
+0.00%
$ 39.34 million $ 159,965
7:14 AM $ 0.13
-0.03%
$ 39.35 million $ 159,965
7:13 AM $ 0.13
+0.00%
$ 39.35 million $ 160,059
7:12 AM $ 0.13
+0.00%
$ 39.35 million $ 160,059
7:11 AM $ 0.13
+0.00%
$ 39.35 million $ 159,989
7:10 AM $ 0.13
+0.00%
$ 39.35 million $ 159,963
7:09 AM $ 0.13
+0.03%
$ 39.4 million $ 159,963
7:08 AM $ 0.13
+0.00%
$ 39.4 million $ 159,991
7:07 AM $ 0.13
+0.00%
$ 39.4 million $ 159,991
7:06 AM $ 0.13
+0.00%
$ 39.4 million $ 160,084
7:05 AM $ 0.13
+0.00%
$ 39.4 million $ 160,127
7:04 AM $ 0.13
+0.03%
$ 39.34 million $ 160,127
7:03 AM $ 0.13
+0.00%
$ 39.34 million $ 160,069
7:02 AM $ 0.13
+0.00%
$ 39.34 million $ 160,118
7:01 AM $ 0.13
+0.00%
$ 39.34 million $ 160,118
7:00 AM $ 0.129
+0.00%
$ 39.34 million $ 160,102
6:59 AM $ 0.13
+0.00%
$ 39.32 million $ 160,102
6:58 AM $ 0.13
+0.00%
$ 39.32 million $ 160,251
6:57 AM $ 0.13
+0.00%
$ 39.32 million $ 160,251
6:56 AM $ 0.13
+0.00%
$ 39.32 million $ 160,330
6:55 AM $ 0.13
+0.00%
$ 39.32 million $ 160,330
6:54 AM $ 0.13
+0.07%
$ 39.4 million $ 160,381
6:53 AM $ 0.13
+0.00%
$ 39.4 million $ 160,381
6:52 AM $ 0.13
+0.00%
$ 39.4 million $ 160,434
6:51 AM $ 0.13
+0.00%
$ 39.4 million $ 160,434
6:50 AM $ 0.13
+0.00%
$ 39.4 million $ 160,449
Download