Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.131
-0.87%
$ 39.15 million $ 1.01 million
Apr 6 $ 0.131
-0.87%
$ 39.13 million $ 1.01 million
Mar 30 $ 0.131
+1.20%
$ 40.21 million $ 931,686
Mar 23 $ 0.131
+1.36%
$ 39.33 million $ 942,430
Mar 16 $ 0.129
-1.96%
$ 39.19 million $ 1.11 million
Mar 16 $ 0.129
-1.96%
$ 39.21 million $ 1.11 million
Mar 9 $ 0.132
+0.27%
$ 39.98 million $ 1.22 million
Mar 2 $ 0.13
+0.03%
$ 39.87 million $ 1.05 million
Feb 23 $ 0.13
-0.44%
$ 39.53 million $ 995,616
Feb 16 $ 0.131
-0.55%
$ 39.7 million $ 1.02 million
Feb 9 $ 0.131
-0.51%
$ 39.92 million $ 969,952
Feb 2 $ 0.131
-0.77%
$ 39.89 million $ 944,748
Jan 26 $ 0.131
+0.54%
$ 39.91 million $ 799,984
Jan 19 $ 0.13
-0.53%
$ 39.46 million $ 848,502
Jan 12 $ 0.132
+0.87%
$ 39.79 million $ 911,452
Jan 5 $ 0.132
+0.31%
$ 39.69 million $ 982,808
Dec 29 $ 0.131
-0.83%
$ 39.82 million $ 993,543
Dec 22 $ 0.131
-0.87%
$ 40.08 million $ 956,501
Dec 15 $ 0.132
+0.66%
$ 40.23 million $ 907,608
Dec 8 $ 0.131
-0.75%
$ 39.75 million $ 932,092
Dec 1 $ 0.132
+0.92%
$ 40.01 million $ 885,910
Nov 24 $ 0.131
+0.06%
$ 39.74 million $ 958,684
Nov 17 $ 0.132
+0.54%
$ 39.69 million $ 928,657
Nov 10 $ 0.133
+0.44%
$ 39.82 million $ 975,233
Nov 3 $ 0.133
+0.90%
$ 40.02 million $ 1.01 million
Oct 27 $ 0.132
-1.19%
$ 39.89 million $ 777,775
Oct 20 $ 0.131
-2.47%
$ 40.62 million $ 928,426
Oct 13 $ 0.136
+0.93%
$ 40.64 million $ 1.07 million
Oct 6 $ 0.133
+0.21%
$ 40.99 million $ 1.03 million
Sep 29 $ 0.134
-1.29%
$ 40.26 million $ 1.03 million
Sep 22 $ 0.134
+0.72%
$ 41.03 million $ 1.02 million
Sep 15 $ 0.134
+2.08%
$ 40.48 million $ 1.02 million
Sep 8 $ 0.132
-1.04%
$ 39.64 million $ 1.03 million
Sep 1 $ 0.131
-1.66%
$ 40.54 million $ 894,763
Aug 25 $ 0.131
+0.31%
$ 40.57 million $ 962,753
Aug 18 $ 0.134
+0.65%
$ 39.67 million $ 998,017
Aug 11 $ 0.133
-7.18%
$ 40.25 million $ 1.03 million
Aug 4 $ 0.135
+0.00%
$ 43.42 million $ 937,913
Jul 28 $ 0.133
-5.51%
$ 41.03 million $ 979,403
Jul 21 $ 0.139
-7.96%
$ 42.71 million $ 668,131
Jul 14 $ 0.159
+16.05%
$ 45.81 million $ 997,512
Jul 7 $ 0.135
+2.90%
$ 41.58 million $ 989,094
Jun 30 $ 0.131
+0.25%
$ 39.77 million $ 1.05 million
Jun 23 $ 0.129
+8.07%
$ 39.58 million $ 1.09 million
Jun 16 $ 0.119
-6.20%
$ 36.25 million $ 1.07 million
Jun 9 $ 0.126
-3.76%
$ 38.49 million $ 1.06 million
Jun 2 $ 0.132
-0.25%
$ 39.83 million $ 1.09 million
May 26 $ 0.132
+0.74%
$ 40.15 million $ 1.27 million
May 19 $ 0.131
-5.20%
$ 39.84 million $ 1.08 million
May 12 $ 0.132
-3.25%
$ 41.94 million $ 966,776
Download