Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.131
+0.23%
$39.83 million $1 million
Oct 19 $0.131
+0.23%
$39.74 million $990,640
Oct 12 $0.131
-0.08%
$39.65 million $1.01 million
Oct 5 $0.131
-0.23%
$39.68 million $969,501
Sep 28 $0.131
+0.23%
$39.74 million $1.01 million
Sep 21 $0.131
+0.23%
$39.65 million $1.03 million
Sep 14 $0.131
-0.08%
$39.59 million $1.01 million
Sep 7 $0.131
-0.31%
$39.62 million $875,575
Aug 31 $0.131
+0.08%
$39.71 million $699,485
Aug 24 $0.131
-0.15%
$-- $816,997
Aug 17 $0.131
+0.38%
$39.71 million $697,411
Aug 10 $0.131
+0.15%
$39.44 million $666,650
Aug 3 $0.131
+0.00%
$39.68 million $897,891
Jul 27 $0.131
+0.27%
$39.62 million $1.14 million
Jul 20 $0.131
+0.19%
$39.57 million $1.79 million
Jul 13 $0.13
-0.09%
$39.55 million $1.21 million
Jul 6 $0.13
-0.19%
$39.59 million $990,428
Jun 29 $0.13
+0.07%
$39.58 million $1.05 million
Jun 22 $0.131
+0.22%
$39.56 million $691,858
Jun 15 $0.131
-0.76%
$39.52 million $548,614
Jun 8 $0.131
-0.27%
$39.92 million $503,682
Jun 1 $0.13
-1.22%
$39.76 million $675,131
May 25 $0.131
+1.24%
$39.97 million $648,434
May 18 $0.132
+1.36%
$39.38 million $662,376
May 11 $0.13
-1.33%
$39.55 million $648,194
May 4 $0.131
+0.34%
$39.88 million $640,225
Apr 27 $0.131
-0.38%
$39.71 million $182,787
Apr 20 $0.131
+1.61%
$39.95 million $976,727
Apr 13 $0.13
+0.77%
$39.25 million $984,761
Apr 6 $0.131
-0.87%
$39.15 million $1.01 million
Mar 30 $0.131
+1.20%
$40.21 million $931,686
Mar 23 $0.131
+1.36%
$39.33 million $942,430
Mar 16 $0.129
-1.96%
$39.19 million $1.11 million
Mar 9 $0.132
+0.27%
$39.98 million $1.22 million
Mar 2 $0.13
+0.03%
$39.87 million $1.05 million
Feb 23 $0.13
-0.44%
$39.53 million $995,616
Feb 16 $0.131
-0.55%
$39.7 million $1.02 million
Feb 9 $0.131
-0.51%
$39.92 million $969,952
Feb 2 $0.131
-0.77%
$39.89 million $944,748
Jan 26 $0.131
+0.54%
$39.91 million $799,984
Jan 19 $0.13
-0.53%
$39.46 million $848,502
Jan 12 $0.132
+0.87%
$39.79 million $911,452
Jan 5 $0.132
+0.31%
$39.69 million $982,808
Dec 29 $0.131
-0.83%
$39.82 million $993,543
Dec 22 $0.131
-0.87%
$40.08 million $956,501
Dec 15 $0.132
+0.66%
$40.23 million $907,608
Dec 8 $0.131
-0.75%
$39.75 million $932,092
Dec 1 $0.132
+0.92%
$40.01 million $885,910
Nov 24 $0.131
+0.06%
$39.74 million $958,684
Nov 17 $0.132
+0.54%
$39.69 million $928,657
Download