Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFido Historical Data

DEFIDO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.00135
-8.81%
$344,021 $34,987
Dec 12, 2022 $0.00148
+1.45%
$376,907 $32,951
Dec 11, 2022 $0.00146
-1.84%
$371,214 $31,304
Dec 10, 2022 $0.00149
+4.39%
$378,447 $33,252
Dec 9, 2022 $0.00143
-0.38%
$362,637 $33,439
Dec 8, 2022 $0.00143
-3.79%
$363,464 $35,024
Dec 7, 2022 $0.00149
-1.22%
$377,736 $34,460
Dec 6, 2022 $0.0015
+1.31%
$382,066 $33,145
Dec 5, 2022 $0.00148
-4.70%
$377,218 $32,777
Dec 4, 2022 $0.00156
+0.59%
$395,385 $31,560
Dec 3, 2022 $0.00155
-9.09%
$392,719 $32,395
Dec 2, 2022 $0.0017
+52.29%
$431,887 $34,148
Dec 1, 2022 $0.00112
-30.39%
$283,747 $33,238
Nov 30, 2022 $0.00161
+40.16%
$407,813 $32,936
Nov 29, 2022 $0.00115
-29.57%
$290,945 $33,365
Nov 28, 2022 $0.00163
-7.23%
$413,193 $32,006
Nov 27, 2022 $0.00176
+0.17%
$446,352 $34,504
Nov 26, 2022 $0.00175
+1.19%
$445,382 $32,697
Nov 25, 2022 $0.00173
+1.40%
$440,370 $31,461
Nov 24, 2022 $0.00171
+91.68%
$434,197 $30,485
Nov 23, 2022 $0.000892
-40.68%
$226,709 $31,111
Nov 22, 2022 $0.00151
+4.01%
$382,646 $31,188
Nov 21, 2022 $0.00145
+51.53%
$368,047 $30,608
Nov 20, 2022 $0.000955
-48.83%
$242,630 $33,825
Nov 19, 2022 $0.00187
+99.89%
$474,284 $32,861
Nov 18, 2022 $0.000934
-48.03%
$237,287 $34,060
Nov 17, 2022 $0.0018
-2.72%
$456,758 $34,720
Nov 16, 2022 $0.00185
+61.14%
$472,849 $34,356
Nov 15, 2022 $0.00115
-37.24%
$293,243 $34,550
Nov 14, 2022 $0.00182
+0.14%
$466,961 $32,853
Nov 13, 2022 $0.00182
-1.60%
$466,718 $32,198
Nov 12, 2022 $0.00185
-7.92%
$474,345 $32,273
Nov 11, 2022 $0.00201
-3.76%
$513,636 $30,878
Nov 10, 2022 $0.00209
+10.29%
$533,876 $34,067
Nov 9, 2022 $0.0019
-20.16%
$487,310 $30,937
Nov 8, 2022 $0.00239
-2.36%
$611,177 $37,961
Nov 7, 2022 $0.00244
+3.86%
$625,733 $42,519
Nov 6, 2022 $0.00236
-5.30%
$602,998 $41,637
Nov 5, 2022 $0.00249
-2.35%
$637,226 $40,510
Nov 4, 2022 $0.00255
+17.49%
$652,358 $38,578
Nov 3, 2022 $0.00217
-0.51%
$555,058 $33,612
Nov 2, 2022 $0.00218
+2.12%
$557,812 $40,474
Nov 1, 2022 $0.00213
-0.70%
$272,870 $40,052
Oct 31, 2022 $0.00215
-1.56%
$274,689 $38,154
Oct 30, 2022 $0.00218
+8.44%
$278,962 $39,925
Oct 29, 2022 $0.00201
+3.70%
$256,834 $41,683
Oct 28, 2022 $0.00193
-7.03%
$247,590 $40,326
Oct 27, 2022 $0.00208
-1.30%
$266,386 $41,543
Oct 26, 2022 $0.00211
+2.45%
$270,324 $41,043
Oct 25, 2022 $0.00206
+0.41%
$263,587 $38,386