DeFido Historical Data

DEFIDO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00205
+1.69%
$ 262,440 $ 35,261
Oct 23, 2022 $ 0.00202
+3.88%
$ 258,241 $ 36,424
Oct 22, 2022 $ 0.00194
-1.32%
$ 248,645 $ 37,754
Oct 21, 2022 $ 0.00197
-2.12%
$ 252,007 $ 36,523
Oct 20, 2022 $ 0.00201
+3.61%
$ 257,356 $ 38,666
Oct 19, 2022 $ 0.00194
-0.63%
$ 248,566 $ 37,644
Oct 18, 2022 $ 0.00204
+0.36%
$ 261,574 $ 39,757
Oct 17, 2022 $ 0.00204
+2.41%
$ 260,679 $ 40,733
Oct 16, 2022 $ 0.00199
+4.39%
$ 254,535 $ 40,102
Oct 15, 2022 $ 0.0019
-4.18%
$ 243,699 $ 39,119
Oct 14, 2022 $ 0.00199
+4.00%
$ 254,203 $ 38,054
Oct 13, 2022 $ 0.00191
-5.01%
$ 244,494 $ 38,094
Oct 12, 2022 $ 0.00201
+2.83%
$ 257,334 $ 36,921
Oct 11, 2022 $ 0.00196
+0.28%
$ 250,367 $ 35,161
Oct 10, 2022 $ 0.00195
-3.53%
$ 249,632 $ 37,414
Oct 9, 2022 $ 0.00202
+32.71%
$ 258,751 $ 38,495
Oct 8, 2022 $ 0.00152
-23.05%
$ 195,017 $ 39,813
Oct 7, 2022 $ 0.00198
-6.02%
$ 253,394 $ 40,057
Oct 6, 2022 $ 0.00211
+1.31%
$ 269,611 $ 39,045
Oct 5, 2022 $ 0.00208
+1.28%
$ 265,967 $ 38,362
Oct 4, 2022 $ 0.00205
-4.14%
$ 262,682 $ 37,017
Oct 3, 2022 $ 0.00214
+2.70%
$ 274,066 $ 37,241
Oct 2, 2022 $ 0.00209
-1.72%
$ 266,876 $ 37,997
Oct 1, 2022 $ 0.00212
+1.67%
$ 271,536 $ 37,206
Sep 30, 2022 $ 0.00209
-1.62%
$ 267,045 $ 37,218
Sep 29, 2022 $ 0.00212
-0.64%
$ 271,243 $ 39,437
Sep 28, 2022 $ 0.00214
+6.89%
$ 273,204 $ 38,249
Sep 27, 2022 $ 0.002
-2.20%
$ 255,527 $ 39,297
Sep 26, 2022 $ 0.00204
-1.03%
$ 261,185 $ 38,502
Sep 25, 2022 $ 0.00206
+5.91%
$ 263,732 $ 35,477
Sep 24, 2022 $ 0.00195
+3.25%
$ 248,989 $ 34,712
Sep 23, 2022 $ 0.00189
-5.34%
$ 241,620 $ 35,980
Sep 22, 2022 $ 0.00199
+5.03%
$ 255,130 $ 37,843
Sep 21, 2022 $ 0.0019
-0.51%
$ -- $ 29,130
Sep 20, 2022 $ 0.0019
+0.53%
$ 243,609 $ 31,679
Sep 19, 2022 $ 0.00189
+1.32%
$ 242,094 $ 31,480
Sep 18, 2022 $ 0.00187
-1.85%
$ 239,160 $ 29,936
Sep 17, 2022 $ 0.0019
-0.79%
$ 243,578 $ 31,538
Sep 16, 2022 $ 0.00192
+0.39%
$ 245,709 $ 30,421
Sep 15, 2022 $ 0.00192
-7.55%
$ 245,182 $ 32,524
Sep 14, 2022 $ 0.00207
+0.96%
$ 265,110 $ 32,641
Sep 13, 2022 $ 0.00205
+2.95%
$ 262,605 $ 25,092
Sep 12, 2022 $ 0.00199
-0.07%
$ 255,074 $ 27,496
Sep 11, 2022 $ 0.002
-3.04%
$ 255,363 $ 44,632
Sep 10, 2022 $ 0.00206
-3.49%
$ 263,379 $ 46,454
Sep 9, 2022 $ 0.00213
+10.22%
$ 272,871 $ 44,120
Sep 8, 2022 $ 0.00193
-5.71%
$ 247,483 $ 43,121
Sep 7, 2022 $ 0.00205
+5.33%
$ 262,841 $ 51,034
Sep 6, 2022 $ 0.00195
+4.36%
$ 249,461 $ 47,315
Sep 5, 2022 $ 0.00187
+0.23%
$ 239,004 $ 41,508