Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFido Historical Data

DEFIDO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.00205
+1.69%
$262,440 $35,261
Oct 23, 2022 $0.00202
+3.88%
$258,241 $36,424
Oct 22, 2022 $0.00194
-1.32%
$248,645 $37,754
Oct 21, 2022 $0.00197
-2.12%
$252,007 $36,523
Oct 20, 2022 $0.00201
+3.61%
$257,356 $38,666
Oct 19, 2022 $0.00194
-0.63%
$248,566 $37,644
Oct 18, 2022 $0.00204
+0.36%
$261,574 $39,757
Oct 17, 2022 $0.00204
+2.41%
$260,679 $40,733
Oct 16, 2022 $0.00199
+4.39%
$254,535 $40,102
Oct 15, 2022 $0.0019
-4.18%
$243,699 $39,119
Oct 14, 2022 $0.00199
+4.00%
$254,203 $38,054
Oct 13, 2022 $0.00191
-5.01%
$244,494 $38,094
Oct 12, 2022 $0.00201
+2.83%
$257,334 $36,921
Oct 11, 2022 $0.00196
+0.28%
$250,367 $35,161
Oct 10, 2022 $0.00195
-3.53%
$249,632 $37,414
Oct 9, 2022 $0.00202
+32.71%
$258,751 $38,495
Oct 8, 2022 $0.00152
-23.05%
$195,017 $39,813
Oct 7, 2022 $0.00198
-6.02%
$253,394 $40,057
Oct 6, 2022 $0.00211
+1.31%
$269,611 $39,045
Oct 5, 2022 $0.00208
+1.28%
$265,967 $38,362
Oct 4, 2022 $0.00205
-4.14%
$262,682 $37,017
Oct 3, 2022 $0.00214
+2.70%
$274,066 $37,241
Oct 2, 2022 $0.00209
-1.72%
$266,876 $37,997
Oct 1, 2022 $0.00212
+1.67%
$271,536 $37,206
Sep 30, 2022 $0.00209
-1.62%
$267,045 $37,218
Sep 29, 2022 $0.00212
-0.64%
$271,243 $39,437
Sep 28, 2022 $0.00214
+6.89%
$273,204 $38,249
Sep 27, 2022 $0.002
-2.20%
$255,527 $39,297
Sep 26, 2022 $0.00204
-1.03%
$261,185 $38,502
Sep 25, 2022 $0.00206
+5.91%
$263,732 $35,477
Sep 24, 2022 $0.00195
+3.25%
$248,989 $34,712
Sep 23, 2022 $0.00189
-5.34%
$241,620 $35,980
Sep 22, 2022 $0.00199
+5.03%
$255,130 $37,843
Sep 21, 2022 $0.0019
-0.51%
$-- $29,130
Sep 20, 2022 $0.0019
+0.53%
$243,609 $31,679
Sep 19, 2022 $0.00189
+1.32%
$242,094 $31,480
Sep 18, 2022 $0.00187
-1.85%
$239,160 $29,936
Sep 17, 2022 $0.0019
-0.79%
$243,578 $31,538
Sep 16, 2022 $0.00192
+0.39%
$245,709 $30,421
Sep 15, 2022 $0.00192
-7.55%
$245,182 $32,524
Sep 14, 2022 $0.00207
+0.96%
$265,110 $32,641
Sep 13, 2022 $0.00205
+2.95%
$262,605 $25,092
Sep 12, 2022 $0.00199
-0.07%
$255,074 $27,496
Sep 11, 2022 $0.002
-3.04%
$255,363 $44,632
Sep 10, 2022 $0.00206
-3.49%
$263,379 $46,454
Sep 9, 2022 $0.00213
+10.22%
$272,871 $44,120
Sep 8, 2022 $0.00193
-5.71%
$247,483 $43,121
Sep 7, 2022 $0.00205
+5.33%
$262,841 $51,034
Sep 6, 2022 $0.00195
+4.36%
$249,461 $47,315
Sep 5, 2022 $0.00187
+0.23%
$239,004 $41,508