DeFido Historical Data

DEFIDO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.00155
-12.01%
$393,222 $46,069
Jan 31, 2023 $0.00176
+18.41%
$446,458 $43,701
Jan 30, 2023 $0.00148
-3.76%
$376,937 $43,833
Jan 29, 2023 $0.00154
+4.59%
$391,502 $48,005
Jan 28, 2023 $0.00147
-0.49%
$374,402 $45,608
Jan 27, 2023 $0.00148
+1.02%
$376,536 $48,047
Jan 26, 2023 $0.00147
-0.42%
$372,353 $45,656
Jan 25, 2023 $0.00147
-0.88%
$372,840 $44,029
Jan 24, 2023 $0.00148
-1.34%
$376,774 $41,458
Jan 23, 2023 $0.0015
-2.33%
$381,367 $42,660
Jan 22, 2023 $0.00192
+5.84%
$487,449 $44,170
Jan 21, 2023 $0.00182
+1.13%
$461,616 $44,446
Jan 20, 2023 $0.0018
+0.83%
$456,338 $45,783
Jan 19, 2023 $0.00178
+22.76%
$452,100 $41,728
Jan 18, 2023 $0.00145
-5.93%
$368,333 $43,081
Jan 17, 2023 $0.00154
+0.72%
$390,190 $44,084
Jan 16, 2023 $0.00153
-0.11%
$387,559 $43,888
Jan 15, 2023 $0.00153
-2.13%
$388,595 $42,249
Jan 14, 2023 $0.00156
-21.87%
$396,592 $41,527
Jan 13, 2023 $0.002
+35.90%
$506,997 $38,938
Jan 12, 2023 $0.00147
+1.63%
$372,857 $36,244
Jan 11, 2023 $0.00144
+2.52%
$366,194 $33,044
Jan 10, 2023 $0.0014
+1.05%
$355,939 $33,756
Jan 9, 2023 $0.00138
+0.31%
$351,530 $33,489
Jan 8, 2023 $0.00138
+2.76%
$350,884 $35,062
Jan 7, 2023 $0.00134
+1.97%
$341,432 $34,798
Jan 6, 2023 $0.00132
+0.74%
$334,957 $33,422
Jan 5, 2023 $0.00131
+31.51%
$332,746 $32,500
Jan 4, 2023 $0.000996
-20.31%
$252,903 $30,704
Jan 3, 2023 $0.00125
+24.27%
$317,339 $31,775
Jan 2, 2023 $0.00101
-18.78%
$255,339 $33,107
Jan 1, 2023 $0.00124
-0.39%
$314,375 $32,620
Dec 31, 2022 $0.00124
-1.78%
$315,588 $30,740
Dec 30, 2022 $0.00126
+1.63%
$321,331 $31,847
Dec 29, 2022 $0.00124
-2.93%
$316,022 $33,268
Dec 28, 2022 $0.00128
+3.00%
$325,499 $32,654
Dec 27, 2022 $0.00124
+0.59%
$316,068 $34,212
Dec 26, 2022 $0.00124
-2.99%
$314,340 $33,767
Dec 25, 2022 $0.00128
+3.12%
$324,040 $32,027
Dec 24, 2022 $0.00124
+0.01%
$314,244 $30,559
Dec 23, 2022 $0.00124
-0.09%
$314,219 $31,389
Dec 22, 2022 $0.00124
+0.27%
$314,493 $32,464
Dec 21, 2022 $0.00123
-3.34%
$313,724 $32,163
Dec 20, 2022 $0.00128
+0.39%
$324,547 $34,345
Dec 19, 2022 $0.00127
+1.48%
$323,511 $32,501
Dec 18, 2022 $0.00126
+4.03%
$318,821 $34,133
Dec 17, 2022 $0.00121
+4.84%
$306,491 $34,581
Dec 16, 2022 $0.00115
-6.82%
$292,590 $34,145
Dec 15, 2022 $0.00124
-0.16%
$314,299 $35,311
Dec 14, 2022 $0.00124
-8.43%
$314,852 $35,648