DeFido Historical Data

DEFIDO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00186
-3.60%
$ 238,533 $ 40,441
Sep 3, 2022 $ 0.00193
-0.86%
$ 247,379 $ 41,547
Sep 2, 2022 $ 0.00195
-3.07%
$ 249,836 $ 43,004
Sep 1, 2022 $ 0.00201
+1.31%
$ 257,503 $ 42,801
Aug 31, 2022 $ 0.00199
-3.00%
$ 254,104 $ 40,978
Aug 30, 2022 $ 0.00205
-0.47%
$ 262,323 $ 41,772
Aug 29, 2022 $ 0.00206
+8.78%
$ 263,591 $ 41,952
Aug 28, 2022 $ 0.00189
-3.26%
$ 242,340 $ 43,935
Aug 27, 2022 $ 0.00196
+0.46%
$ 250,384 $ 46,753
Aug 26, 2022 $ 0.00195
-5.45%
$ 249,491 $ 44,993
Aug 25, 2022 $ 0.00206
+0.13%
$ 263,807 $ 46,312
Aug 24, 2022 $ 0.00206
-9.14%
$ 263,512 $ 44,336
Aug 23, 2022 $ 0.00227
+12.13%
$ 290,192 $ 22,658
Aug 22, 2022 $ 0.00202
-10.43%
$ 258,645 $ 23,922
Aug 21, 2022 $ 0.00226
+8.78%
$ 288,869 $ 23,893
Aug 20, 2022 $ 0.00207
-12.06%
$ 265,356 $ 25,161
Aug 19, 2022 $ 0.00236
+3.05%
$ 302,049 $ 23,855
Mar 25, 2022 $ 0.00477
-29.51%
$ 610,051 $ 23,196
Mar 24, 2022 $ 0.00676
+66.49%
$ 864,977 $ 19,343
Mar 23, 2022 $ 0.00406
+9.42%
$ 519,545 $ 24,304
Mar 22, 2022 $ 0.00371
-1.19%
$ 475,300 $ 27,931
Mar 21, 2022 $ 0.00376
+1.35%
$ 481,557 $ 27,971
Mar 20, 2022 $ 0.00371
-1.43%
$ 475,139 $ 24,619
Mar 19, 2022 $ 0.00377
-0.75%
$ 482,048 $ 23,478
Mar 18, 2022 $ 0.0038
+1.37%
$ 485,675 $ 21,800
Mar 17, 2022 $ 0.00372
-2.00%
$ 475,900 $ 19,170
Mar 16, 2022 $ 0.00379
+2.74%
$ 485,621 $ 34,028
Mar 15, 2022 $ 0.00364
-0.45%
$ 465,987 $ 24,885
Mar 14, 2022 $ 0.0037
+4.23%
$ 474,030 $ 29,591
Mar 13, 2022 $ 0.0036
-0.60%
$ 460,959 $ 22,465
Mar 12, 2022 $ 0.00363
+0.60%
$ 464,578 $ 15,627
Mar 11, 2022 $ 0.00366
-21.01%
$ 468,987 $ 19,709
Mar 10, 2022 $ 0.00464
-3.30%
$ 594,112 $ 20,414
Mar 9, 2022 $ 0.00486
+1.32%
$ 622,040 $ 23,229
Mar 8, 2022 $ 0.00471
-3.56%
$ 603,144 $ 22,870
Mar 7, 2022 $ 0.00489
-2.25%
$ 626,358 $ 27,990
Mar 6, 2022 $ 0.00501
-17.15%
$ 641,410 $ 18,812
Mar 5, 2022 $ 0.00594
+0.36%
$ 760,239 $ 15,081
Mar 4, 2022 $ 0.006
+4.68%
$ 767,211 $ 23,586
Mar 3, 2022 $ 0.00581
+6.58%
$ 744,023 $ 20,572
Mar 2, 2022 $ 0.00546
-3.90%
$ 698,319 $ 18,413
Mar 1, 2022 $ 0.00568
+1.53%
$ 727,149 $ 22,502
Feb 28, 2022 $ 0.00552
+3.61%
$ 706,115 $ 26,318
Feb 27, 2022 $ 0.00533
+0.31%
$ 681,534 $ 22,765
Feb 26, 2022 $ 0.0053
+9.04%
$ 678,229 $ 15,023
Feb 25, 2022 $ 0.00496
-6.87%
$ 634,964 $ 22,686
Feb 24, 2022 $ 0.00528
-2.15%
$ 676,245 $ 50,696
Feb 23, 2022 $ 0.0054
-0.79%
$ 691,112 $ 32,936
Feb 22, 2022 $ 0.0054
+1.17%
$ 691,532 $ 48,102
Feb 21, 2022 $ 0.00539
-2.38%
$ 689,984 $ 33,714