DeFido Historical Data

DEFIDO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.00186
-3.60%
$238,533 $40,441
Sep 3, 2022 $0.00193
-0.86%
$247,379 $41,547
Sep 2, 2022 $0.00195
-3.07%
$249,836 $43,004
Sep 1, 2022 $0.00201
+1.31%
$257,503 $42,801
Aug 31, 2022 $0.00199
-3.00%
$254,104 $40,978
Aug 30, 2022 $0.00205
-0.47%
$262,323 $41,772
Aug 29, 2022 $0.00206
+8.78%
$263,591 $41,952
Aug 28, 2022 $0.00189
-3.26%
$242,340 $43,935
Aug 27, 2022 $0.00196
+0.46%
$250,384 $46,753
Aug 26, 2022 $0.00195
-5.45%
$249,491 $44,993
Aug 25, 2022 $0.00206
+0.13%
$263,807 $46,312
Aug 24, 2022 $0.00206
-9.14%
$263,512 $44,336
Aug 23, 2022 $0.00227
+12.13%
$290,192 $22,658
Aug 22, 2022 $0.00202
-10.43%
$258,645 $23,922
Aug 21, 2022 $0.00226
+8.78%
$288,869 $23,893
Aug 20, 2022 $0.00207
-12.06%
$265,356 $25,161
Aug 19, 2022 $0.00236
+3.05%
$302,049 $23,855
Mar 25, 2022 $0.00477
-29.51%
$610,051 $23,196
Mar 24, 2022 $0.00676
+66.49%
$864,977 $19,343
Mar 23, 2022 $0.00406
+9.42%
$519,545 $24,304
Mar 22, 2022 $0.00371
-1.19%
$475,300 $27,931
Mar 21, 2022 $0.00376
+1.35%
$481,557 $27,971
Mar 20, 2022 $0.00371
-1.43%
$475,139 $24,619
Mar 19, 2022 $0.00377
-0.75%
$482,048 $23,478
Mar 18, 2022 $0.0038
+1.37%
$485,675 $21,800
Mar 17, 2022 $0.00372
-2.00%
$475,900 $19,170
Mar 16, 2022 $0.00379
+2.74%
$485,621 $34,028
Mar 15, 2022 $0.00364
-0.45%
$465,987 $24,885
Mar 14, 2022 $0.0037
+4.23%
$474,030 $29,591
Mar 13, 2022 $0.0036
-0.60%
$460,959 $22,465
Mar 12, 2022 $0.00363
+0.60%
$464,578 $15,627
Mar 11, 2022 $0.00366
-21.01%
$468,987 $19,709
Mar 10, 2022 $0.00464
-3.30%
$594,112 $20,414
Mar 9, 2022 $0.00486
+1.32%
$622,040 $23,229
Mar 8, 2022 $0.00471
-3.56%
$603,144 $22,870
Mar 7, 2022 $0.00489
-2.25%
$626,358 $27,990
Mar 6, 2022 $0.00501
-17.15%
$641,410 $18,812
Mar 5, 2022 $0.00594
+0.36%
$760,239 $15,081
Mar 4, 2022 $0.006
+4.68%
$767,211 $23,586
Mar 3, 2022 $0.00581
+6.58%
$744,023 $20,572
Mar 2, 2022 $0.00546
-3.90%
$698,319 $18,413
Mar 1, 2022 $0.00568
+1.53%
$727,149 $22,502
Feb 28, 2022 $0.00552
+3.61%
$706,115 $26,318
Feb 27, 2022 $0.00533
+0.31%
$681,534 $22,765
Feb 26, 2022 $0.0053
+9.04%
$678,229 $15,023
Feb 25, 2022 $0.00496
-6.87%
$634,964 $22,686
Feb 24, 2022 $0.00528
-2.15%
$676,245 $50,696
Feb 23, 2022 $0.0054
-0.79%
$691,112 $32,936
Feb 22, 2022 $0.0054
+1.17%
$691,532 $48,102
Feb 21, 2022 $0.00539
-2.38%
$689,984 $33,714