Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFido Historical Data

DEFIDO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.00186
-3.60%
$238,533 $40,441
Sep 3, 2022 $0.00193
-0.86%
$247,379 $41,547
Sep 2, 2022 $0.00195
-3.07%
$249,836 $43,004
Sep 1, 2022 $0.00201
+1.31%
$257,503 $42,801
Aug 31, 2022 $0.00199
-3.00%
$254,104 $40,978
Aug 30, 2022 $0.00205
-0.47%
$262,323 $41,772
Aug 29, 2022 $0.00206
+8.78%
$263,591 $41,952
Aug 28, 2022 $0.00189
-3.26%
$242,340 $43,935
Aug 27, 2022 $0.00196
+0.46%
$250,384 $46,753
Aug 26, 2022 $0.00195
-5.45%
$249,491 $44,993
Aug 25, 2022 $0.00206
+0.13%
$263,807 $46,312
Aug 24, 2022 $0.00206
-9.14%
$263,512 $44,336
Aug 23, 2022 $0.00227
+12.13%
$290,192 $22,658
Aug 22, 2022 $0.00202
-10.43%
$258,645 $23,922
Aug 21, 2022 $0.00226
+8.78%
$288,869 $23,893
Aug 20, 2022 $0.00207
-12.06%
$265,356 $25,161
Aug 19, 2022 $0.00236
+3.05%
$302,049 $23,855
Mar 25, 2022 $0.00477
-29.51%
$610,051 $23,196
Mar 24, 2022 $0.00676
+66.49%
$864,977 $19,343
Mar 23, 2022 $0.00406
+9.42%
$519,545 $24,304
Mar 22, 2022 $0.00371
-1.19%
$475,300 $27,931
Mar 21, 2022 $0.00376
+1.35%
$481,557 $27,971
Mar 20, 2022 $0.00371
-1.43%
$475,139 $24,619
Mar 19, 2022 $0.00377
-0.75%
$482,048 $23,478
Mar 18, 2022 $0.0038
+1.37%
$485,675 $21,800
Mar 17, 2022 $0.00372
-2.00%
$475,900 $19,170
Mar 16, 2022 $0.00379
+2.74%
$485,621 $34,028
Mar 15, 2022 $0.00364
-0.45%
$465,987 $24,885
Mar 14, 2022 $0.0037
+4.23%
$474,030 $29,591
Mar 13, 2022 $0.0036
-0.60%
$460,959 $22,465
Mar 12, 2022 $0.00363
+0.60%
$464,578 $15,627
Mar 11, 2022 $0.00366
-21.01%
$468,987 $19,709
Mar 10, 2022 $0.00464
-3.30%
$594,112 $20,414
Mar 9, 2022 $0.00486
+1.32%
$622,040 $23,229
Mar 8, 2022 $0.00471
-3.56%
$603,144 $22,870
Mar 7, 2022 $0.00489
-2.25%
$626,358 $27,990
Mar 6, 2022 $0.00501
-17.15%
$641,410 $18,812
Mar 5, 2022 $0.00594
+0.36%
$760,239 $15,081
Mar 4, 2022 $0.006
+4.68%
$767,211 $23,586
Mar 3, 2022 $0.00581
+6.58%
$744,023 $20,572
Mar 2, 2022 $0.00546
-3.90%
$698,319 $18,413
Mar 1, 2022 $0.00568
+1.53%
$727,149 $22,502
Feb 28, 2022 $0.00552
+3.61%
$706,115 $26,318
Feb 27, 2022 $0.00533
+0.31%
$681,534 $22,765
Feb 26, 2022 $0.0053
+9.04%
$678,229 $15,023
Feb 25, 2022 $0.00496
-6.87%
$634,964 $22,686
Feb 24, 2022 $0.00528
-2.15%
$676,245 $50,696
Feb 23, 2022 $0.0054
-0.79%
$691,112 $32,936
Feb 22, 2022 $0.0054
+1.17%
$691,532 $48,102
Feb 21, 2022 $0.00539
-2.38%
$689,984 $33,714