DeFido Historical Data

DEFIDO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.00559
-3.32%
$715,106 $32,815
Feb 19, 2022 $0.00578
+1.33%
$739,140 $29,258
Feb 18, 2022 $0.0057
-1.79%
$729,450 $51,294
Feb 17, 2022 $0.0058
-5.44%
$741,903 $49,329
Feb 16, 2022 $0.00613
-19.01%
$784,572 $29,512
Feb 15, 2022 $0.00763
+7.52%
$976,874 $47,147
Feb 14, 2022 $0.00715
+0.91%
$915,434 $55,174
Feb 13, 2022 $0.00709
+0.64%
$907,075 $28,758
Feb 12, 2022 $0.0071
-5.03%
$908,567 $26,467
Feb 11, 2022 $0.00754
+1.36%
$965,274 $34,523
Feb 10, 2022 $0.00745
+3.40%
$952,743 $43,384
Feb 9, 2022 $0.0072
+6.42%
$921,442 $40,678
Feb 8, 2022 $0.00683
+0.67%
$873,571 $50,419
Feb 7, 2022 $0.00685
-2.14%
$876,552 $42,822
Feb 6, 2022 $0.007
+3.71%
$895,910 $21,246
Feb 5, 2022 $0.00671
-18.94%
$858,936 $30,572
Feb 4, 2022 $0.00828
+4.98%
$1.06 million $48,609
Feb 3, 2022 $0.00782
-39.78%
$1 million $51,504
Feb 2, 2022 $0.00886
+3.54%
$1.13 million $46,003
Feb 1, 2022 $0.00852
+10.46%
$1.09 million $73,336
Jan 31, 2022 $0.00771
+14.24%
$987,090 $66,374
Jan 30, 2022 $0.00675
-11.24%
$863,915 $26,075
Jan 29, 2022 $0.00761
-10.58%
$973,289 $36,765
Jan 28, 2022 $0.00844
-31.77%
$1.08 million $46,883
Jan 27, 2022 $0.0124
-3.52%
$1.58 million $50,669
Jan 26, 2022 $0.0127
-8.42%
$1.63 million $37,224
Jan 25, 2022 $0.015
+9.76%
$1.92 million $60,081
Jan 24, 2022 $0.0103
-2.47%
$1.32 million $67,864
Jan 23, 2022 $0.0127
+7.24%
$1.63 million $45,053
Jan 22, 2022 $0.0102
-15.43%
$1.31 million $49,805
Jan 21, 2022 $0.012
-22.27%
$1.53 million $64,131
Jan 20, 2022 $0.0155
-18.09%
$1.98 million $35,169
Jan 19, 2022 $0.0189
+26.25%
$2.41 million $61,519
Jan 18, 2022 $0.0149
+0.73%
$1.91 million $45,129
Jan 17, 2022 $0.0148
-0.29%
$1.9 million $37,574
Jan 16, 2022 $0.0149
+4.46%
$1.9 million $39,591
Jan 15, 2022 $0.0143
+1.50%
$1.83 million $40,368
Jan 14, 2022 $0.0141
+10.54%
$1.81 million $55,867
Jan 13, 2022 $0.0128
-0.92%
$1.63 million $55,722
Jan 12, 2022 $0.0128
-0.67%
$1.64 million $48,736
Jan 11, 2022 $0.0121
+7.11%
$1.55 million $40,599
Jan 10, 2022 $0.0114
-5.59%
$1.46 million $46,858
Jan 9, 2022 $0.0122
+4.76%
$1.56 million $63,208
Jan 8, 2022 $0.0117
+6.92%
$1.49 million $46,605
Jan 7, 2022 $0.012
+2.32%
$1.53 million $47,315
Jan 6, 2022 $0.0117
+9.05%
$1.5 million $44,548
Jan 5, 2022 $0.0107
-24.22%
$1.37 million $81,097
Jan 4, 2022 $0.0141
-10.60%
$1.81 million $44,737
Jan 3, 2022 $0.0159
+2.23%
$2.03 million $41,650
Jan 2, 2022 $0.0155
+2.17%
$1.98 million $55,727