DeFido Historical Data

DEFIDO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.00559
-3.32%
$ 715,106 $ 32,815
Feb 19, 2022 $ 0.00578
+1.33%
$ 739,140 $ 29,258
Feb 18, 2022 $ 0.0057
-1.79%
$ 729,450 $ 51,294
Feb 17, 2022 $ 0.0058
-5.44%
$ 741,903 $ 49,329
Feb 16, 2022 $ 0.00613
-19.01%
$ 784,572 $ 29,512
Feb 15, 2022 $ 0.00763
+7.52%
$ 976,874 $ 47,147
Feb 14, 2022 $ 0.00715
+0.91%
$ 915,434 $ 55,174
Feb 13, 2022 $ 0.00709
+0.64%
$ 907,075 $ 28,758
Feb 12, 2022 $ 0.0071
-5.03%
$ 908,567 $ 26,467
Feb 11, 2022 $ 0.00754
+1.36%
$ 965,274 $ 34,523
Feb 10, 2022 $ 0.00745
+3.40%
$ 952,743 $ 43,384
Feb 9, 2022 $ 0.0072
+6.42%
$ 921,442 $ 40,678
Feb 8, 2022 $ 0.00683
+0.67%
$ 873,571 $ 50,419
Feb 7, 2022 $ 0.00685
-2.14%
$ 876,552 $ 42,822
Feb 6, 2022 $ 0.007
+3.71%
$ 895,910 $ 21,246
Feb 5, 2022 $ 0.00671
-18.94%
$ 858,936 $ 30,572
Feb 4, 2022 $ 0.00828
+4.98%
$ 1.06 million $ 48,609
Feb 3, 2022 $ 0.00782
-39.78%
$ 1 million $ 51,504
Feb 2, 2022 $ 0.00886
+3.54%
$ 1.13 million $ 46,003
Feb 1, 2022 $ 0.00852
+10.46%
$ 1.09 million $ 73,336
Jan 31, 2022 $ 0.00771
+14.24%
$ 987,090 $ 66,374
Jan 30, 2022 $ 0.00675
-11.24%
$ 863,915 $ 26,075
Jan 29, 2022 $ 0.00761
-10.58%
$ 973,289 $ 36,765
Jan 28, 2022 $ 0.00844
-31.77%
$ 1.08 million $ 46,883
Jan 27, 2022 $ 0.0124
-3.52%
$ 1.58 million $ 50,669
Jan 26, 2022 $ 0.0127
-8.42%
$ 1.63 million $ 37,224
Jan 25, 2022 $ 0.015
+9.76%
$ 1.92 million $ 60,081
Jan 24, 2022 $ 0.0103
-2.47%
$ 1.32 million $ 67,864
Jan 23, 2022 $ 0.0127
+7.24%
$ 1.63 million $ 45,053
Jan 22, 2022 $ 0.0102
-15.43%
$ 1.31 million $ 49,805
Jan 21, 2022 $ 0.012
-22.27%
$ 1.53 million $ 64,131
Jan 20, 2022 $ 0.0155
-18.09%
$ 1.98 million $ 35,169
Jan 19, 2022 $ 0.0189
+26.25%
$ 2.41 million $ 61,519
Jan 18, 2022 $ 0.0149
+0.73%
$ 1.91 million $ 45,129
Jan 17, 2022 $ 0.0148
-0.29%
$ 1.9 million $ 37,574
Jan 16, 2022 $ 0.0149
+4.46%
$ 1.9 million $ 39,591
Jan 15, 2022 $ 0.0143
+1.50%
$ 1.83 million $ 40,368
Jan 14, 2022 $ 0.0141
+10.54%
$ 1.81 million $ 55,867
Jan 13, 2022 $ 0.0128
-0.92%
$ 1.63 million $ 55,722
Jan 12, 2022 $ 0.0128
-0.67%
$ 1.64 million $ 48,736
Jan 11, 2022 $ 0.0121
+7.11%
$ 1.55 million $ 40,599
Jan 10, 2022 $ 0.0114
-5.59%
$ 1.46 million $ 46,858
Jan 9, 2022 $ 0.0122
+4.76%
$ 1.56 million $ 63,208
Jan 8, 2022 $ 0.0117
+6.92%
$ 1.49 million $ 46,605
Jan 7, 2022 $ 0.012
+2.32%
$ 1.53 million $ 47,315
Jan 6, 2022 $ 0.0117
+9.05%
$ 1.5 million $ 44,548
Jan 5, 2022 $ 0.0107
-24.22%
$ 1.37 million $ 81,097
Jan 4, 2022 $ 0.0141
-10.60%
$ 1.81 million $ 44,737
Jan 3, 2022 $ 0.0159
+2.23%
$ 2.03 million $ 41,650
Jan 2, 2022 $ 0.0155
+2.17%
$ 1.98 million $ 55,727