DeFido Historical Data

DEFIDO Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000149
-8.26%
$38,114 $1,886
May 10, 2025 $0.000162
+45.76%
$41,565 $5,118
May 9, 2025 $0.00011
+4.33%
$28,202 $243
May 8, 2025 $0.000106
+26.91%
$27,077 $470
May 7, 2025 $0.0000834
-0.11%
$21,341 $0.1
May 6, 2025 $0.0000832
+2.31%
$21,306 $6
May 5, 2025 $0.0000831
-0.25%
$-- $100
May 4, 2025 $0.0000831
+0.97%
$21,276 $205
May 3, 2025 $0.0000821
-2.60%
$21,010 $165
May 2, 2025 $0.0000842
+2.37%
$21,551 $184
May 1, 2025 $0.0000821
-0.90%
$21,018 $246
Apr 30, 2025 $0.0000828
+0.60%
$21,185 $1,416
Apr 29, 2025 $0.0000836
+0.62%
$-- $382
Apr 28, 2025 $0.0000831
+0.64%
$21,271 $375
Apr 27, 2025 $0.000083
-5.84%
$21,260 $394
Apr 26, 2025 $0.0000874
+1.50%
$22,367 $14
Apr 25, 2025 $0.000086
+5.31%
$22,009 $317
Apr 24, 2025 $0.0000819
+0.99%
$20,955 $60
Apr 23, 2025 $0.0000831
+0.00%
$-- $1,754
Apr 17, 2025 $0.0000839
+0.00%
$-- $258
Apr 10, 2025 $0.000083
+0.00%
$-- $396
Apr 8, 2025 $0.0000815
+0.00%
$-- $1
Apr 3, 2025 $0.0000887
+0.00%
$-- $98
Apr 1, 2025 $0.0000884
+0.00%
$-- $0.1
Mar 27, 2025 $0.000101
+0.00%
$-- $131
Mar 25, 2025 $0.00011
+0.00%
$-- $0
Mar 20, 2025 $0.000112
+0.00%
$-- $1,045
Mar 18, 2025 $0.000107
+0.00%
$-- $1
Mar 13, 2025 $0.000102
+0.00%
$-- $4,680
Mar 10, 2025 $0.000172
+0.00%
$-- $1
Mar 6, 2025 $0.000246
+0.00%
$-- $9
Mar 3, 2025 $0.000254
+0.00%
$-- $1
Feb 27, 2025 $0.000233
+0.00%
$-- $4,098
Feb 24, 2025 $0.000371
+0.00%
$-- $1
Feb 20, 2025 $0.000317
-1.64%
$-- $4,194
Feb 19, 2025 $0.000323
-6.64%
$82,641 $3,979
Feb 18, 2025 $0.000351
-8.94%
$89,853 $19,607
Feb 17, 2025 $0.000385
-10.28%
$98,459 $4,591
Feb 16, 2025 $0.000428
-9.32%
$109,653 $2,548
Feb 15, 2025 $0.000471
+2.67%
$120,577 $2,558
Feb 14, 2025 $0.000459
+17.14%
$117,472 $8,359
Feb 13, 2025 $0.000394
-3.89%
$100,878 $19,446
Feb 12, 2025 $0.000406
+5.96%
$103,841 $2,855
Feb 11, 2025 $0.000384
-1.74%
$98,291 $2,955
Feb 10, 2025 $0.00039
+7.78%
$99,728 $1,537
Feb 9, 2025 $0.000359
-7.03%
$91,875 $2,030
Feb 8, 2025 $0.000387
-0.16%
$99,116 $4,697
Feb 7, 2025 $0.000386
-7.09%
$98,696 $7,446
Feb 6, 2025 $0.000413
-8.76%
$105,813 $3,146
Feb 5, 2025 $0.000448
+0.30%
$114,803 $1,763