DeFido Historical Data

DEFIDO Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000149
-8.26%
$ 38,114 $ 1,886
May 10, 2025 $ 0.000162
+45.76%
$ 41,565 $ 5,118
May 9, 2025 $ 0.00011
+4.33%
$ 28,202 $ 243
May 8, 2025 $ 0.000106
+26.91%
$ 27,077 $ 470
May 7, 2025 $ 0.0000834
-0.11%
$ 21,341 $ 0.1
May 6, 2025 $ 0.0000832
+2.31%
$ 21,306 $ 6
May 5, 2025 $ 0.0000831
-0.25%
$ -- $ 100
May 4, 2025 $ 0.0000831
+0.97%
$ 21,276 $ 205
May 3, 2025 $ 0.0000821
-2.60%
$ 21,010 $ 165
May 2, 2025 $ 0.0000842
+2.37%
$ 21,551 $ 184
May 1, 2025 $ 0.0000821
-0.90%
$ 21,018 $ 246
Apr 30, 2025 $ 0.0000828
+0.60%
$ 21,185 $ 1,416
Apr 29, 2025 $ 0.0000836
+0.62%
$ -- $ 382
Apr 28, 2025 $ 0.0000831
+0.64%
$ 21,271 $ 375
Apr 27, 2025 $ 0.000083
-5.84%
$ 21,260 $ 394
Apr 26, 2025 $ 0.0000874
+1.50%
$ 22,367 $ 14
Apr 25, 2025 $ 0.000086
+5.31%
$ 22,009 $ 317
Apr 24, 2025 $ 0.0000819
+0.99%
$ 20,955 $ 60
Apr 23, 2025 $ 0.0000831
+0.00%
$ -- $ 1,754
Apr 17, 2025 $ 0.0000839
+0.00%
$ -- $ 258
Apr 10, 2025 $ 0.000083
+0.00%
$ -- $ 396
Apr 8, 2025 $ 0.0000815
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0000887
+0.00%
$ -- $ 98
Apr 1, 2025 $ 0.0000884
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.000101
+0.00%
$ -- $ 131
Mar 25, 2025 $ 0.00011
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.000112
+0.00%
$ -- $ 1,045
Mar 18, 2025 $ 0.000107
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.000102
+0.00%
$ -- $ 4,680
Mar 10, 2025 $ 0.000172
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.000246
+0.00%
$ -- $ 9
Mar 3, 2025 $ 0.000254
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.000233
+0.00%
$ -- $ 4,098
Feb 24, 2025 $ 0.000371
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.000317
-1.64%
$ -- $ 4,194
Feb 19, 2025 $ 0.000323
-6.64%
$ 82,641 $ 3,979
Feb 18, 2025 $ 0.000351
-8.94%
$ 89,853 $ 19,607
Feb 17, 2025 $ 0.000385
-10.28%
$ 98,459 $ 4,591
Feb 16, 2025 $ 0.000428
-9.32%
$ 109,653 $ 2,548
Feb 15, 2025 $ 0.000471
+2.67%
$ 120,577 $ 2,558
Feb 14, 2025 $ 0.000459
+17.14%
$ 117,472 $ 8,359
Feb 13, 2025 $ 0.000394
-3.89%
$ 100,878 $ 19,446
Feb 12, 2025 $ 0.000406
+5.96%
$ 103,841 $ 2,855
Feb 11, 2025 $ 0.000384
-1.74%
$ 98,291 $ 2,955
Feb 10, 2025 $ 0.00039
+7.78%
$ 99,728 $ 1,537
Feb 9, 2025 $ 0.000359
-7.03%
$ 91,875 $ 2,030
Feb 8, 2025 $ 0.000387
-0.16%
$ 99,116 $ 4,697
Feb 7, 2025 $ 0.000386
-7.09%
$ 98,696 $ 7,446
Feb 6, 2025 $ 0.000413
-8.76%
$ 105,813 $ 3,146
Feb 5, 2025 $ 0.000448
+0.30%
$ 114,803 $ 1,763