Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFido Historical Data

DEFIDO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.000149
-8.26%
$38,114 $1,886
May 10, 2025 $0.000162
+45.76%
$41,565 $5,118
May 9, 2025 $0.00011
+4.33%
$28,202 $243
May 8, 2025 $0.000106
+26.91%
$27,077 $470
May 7, 2025 $0.0000834
-0.11%
$21,341 $0.1
May 6, 2025 $0.0000832
+2.31%
$21,306 $6
May 5, 2025 $0.0000831
-0.25%
$-- $100
May 4, 2025 $0.0000831
+0.97%
$21,276 $205
May 3, 2025 $0.0000821
-2.60%
$21,010 $165
May 2, 2025 $0.0000842
+2.37%
$21,551 $184
May 1, 2025 $0.0000821
-0.90%
$21,018 $246
Apr 30, 2025 $0.0000828
+0.60%
$21,185 $1,416
Apr 29, 2025 $0.0000836
+0.62%
$-- $382
Apr 28, 2025 $0.0000831
+0.64%
$21,271 $375
Apr 27, 2025 $0.000083
-5.84%
$21,260 $394
Apr 26, 2025 $0.0000874
+1.50%
$22,367 $14
Apr 25, 2025 $0.000086
+5.31%
$22,009 $317
Apr 24, 2025 $0.0000819
+0.99%
$20,955 $60
Apr 23, 2025 $0.0000831
+0.00%
$-- $1,754
Apr 17, 2025 $0.0000839
+0.00%
$-- $258
Apr 10, 2025 $0.000083
+0.00%
$-- $396
Apr 8, 2025 $0.0000815
+0.00%
$-- $1
Apr 3, 2025 $0.0000887
+0.00%
$-- $98
Apr 1, 2025 $0.0000884
+0.00%
$-- $0.1
Mar 27, 2025 $0.000101
+0.00%
$-- $131
Mar 25, 2025 $0.00011
+0.00%
$-- $0
Mar 20, 2025 $0.000112
+0.00%
$-- $1,045
Mar 18, 2025 $0.000107
+0.00%
$-- $1
Mar 13, 2025 $0.000102
+0.00%
$-- $4,680
Mar 10, 2025 $0.000172
+0.00%
$-- $1
Mar 6, 2025 $0.000246
+0.00%
$-- $9
Mar 3, 2025 $0.000254
+0.00%
$-- $1
Feb 27, 2025 $0.000233
+0.00%
$-- $4,098
Feb 24, 2025 $0.000371
+0.00%
$-- $1
Feb 20, 2025 $0.000317
-1.64%
$-- $4,194
Feb 19, 2025 $0.000323
-6.64%
$82,641 $3,979
Feb 18, 2025 $0.000351
-8.94%
$89,853 $19,607
Feb 17, 2025 $0.000385
-10.28%
$98,459 $4,591
Feb 16, 2025 $0.000428
-9.32%
$109,653 $2,548
Feb 15, 2025 $0.000471
+2.67%
$120,577 $2,558
Feb 14, 2025 $0.000459
+17.14%
$117,472 $8,359
Feb 13, 2025 $0.000394
-3.89%
$100,878 $19,446
Feb 12, 2025 $0.000406
+5.96%
$103,841 $2,855
Feb 11, 2025 $0.000384
-1.74%
$98,291 $2,955
Feb 10, 2025 $0.00039
+7.78%
$99,728 $1,537
Feb 9, 2025 $0.000359
-7.03%
$91,875 $2,030
Feb 8, 2025 $0.000387
-0.16%
$99,116 $4,697
Feb 7, 2025 $0.000386
-7.09%
$98,696 $7,446
Feb 6, 2025 $0.000413
-8.76%
$105,813 $3,146
Feb 5, 2025 $0.000448
+0.30%
$114,803 $1,763