DeFido Historical Data

DEFIDO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.00107
+1.31%
$274,201 $19,972
Oct 8, 2023 $0.00106
+0.03%
$270,597 $21,873
Oct 7, 2023 $0.00106
-0.87%
$270,705 $22,395
Oct 6, 2023 $0.00107
-0.14%
$273,079 $20,061
Oct 5, 2023 $0.00107
+0.10%
$273,377 $18,657
Oct 4, 2023 $0.00107
-0.01%
$273,098 $17,164
Oct 3, 2023 $0.00107
-0.13%
$273,238 $18,776
Oct 2, 2023 $0.00107
+0.18%
$273,193 $20,540
Oct 1, 2023 $0.00106
-0.37%
$272,625 $19,815
Sep 30, 2023 $0.00107
+0.05%
$273,683 $18,928
Sep 29, 2023 $0.00107
+0.17%
$273,512 $20,705
Sep 28, 2023 $0.00107
-0.11%
$273,072 $19,511
Sep 27, 2023 $0.00107
+0.04%
$273,337 $21,521
Sep 26, 2023 $0.00107
+0.01%
$273,279 $19,757
Sep 25, 2023 $0.00107
-0.60%
$273,245 $17,685
Sep 24, 2023 $0.00107
+0.13%
$274,995 $16,047
Sep 23, 2023 $0.00107
+0.24%
$274,601 $17,520
Sep 22, 2023 $0.00107
+0.04%
$273,753 $19,106
Sep 21, 2023 $0.00107
+0.11%
$273,705 $18,259
Sep 20, 2023 $0.00107
-0.06%
$273,410 $21,027
Sep 19, 2023 $0.00107
-0.09%
$273,527 $19,934
Sep 18, 2023 $0.00107
-0.59%
$273,878 $21,609
Sep 17, 2023 $0.00108
-0.22%
$275,257 $22,125
Sep 16, 2023 $0.00108
+0.46%
$275,889 $21,680
Sep 15, 2023 $0.00107
+0.20%
$274,419 $21,110
Sep 14, 2023 $0.00107
+0.02%
$273,913 $19,867
Sep 13, 2023 $0.00107
-0.13%
$273,863 $19,555
Sep 12, 2023 $0.00107
-0.02%
$274,158 $17,958
Sep 11, 2023 $0.00107
-0.29%
$274,261 $15,823
Sep 10, 2023 $0.00107
+0.39%
$275,058 $18,531
Sep 9, 2023 $0.00107
+0.06%
$273,744 $18,771
Sep 8, 2023 $0.00107
+0.51%
$273,610 $20,507
Sep 7, 2023 $0.00106
-0.49%
$272,242 $21,238
Sep 6, 2023 $0.00107
-0.26%
$273,508 $18,811
Sep 5, 2023 $0.00107
+0.24%
$274,341 $17,859
Sep 4, 2023 $0.00107
-0.07%
$273,695 $15,889
Sep 3, 2023 $0.00107
-0.29%
$273,902 $18,037
Sep 2, 2023 $0.00107
-0.38%
$274,320 $19,406
Sep 1, 2023 $0.00107
-0.06%
$275,156 $18,483
Aug 31, 2023 $0.00108
+0.33%
$275,369 $17,108
Aug 30, 2023 $0.00107
+0.21%
$274,427 $19,453
Aug 29, 2023 $0.00107
-0.21%
$273,917 $21,427
Aug 28, 2023 $0.00107
-0.28%
$274,446 $19,255
Aug 27, 2023 $0.00108
-0.17%
$275,255 $21,567
Aug 26, 2023 $0.00108
+0.60%
$275,657 $19,599
Aug 25, 2023 $0.00107
-0.23%
$273,957 $17,462
Aug 24, 2023 $0.00107
+0.43%
$274,737 $16,210
Aug 23, 2023 $0.00107
+0.06%
$273,722 $17,357
Aug 22, 2023 $0.00107
-0.20%
$273,411 $18,744
Aug 21, 2023 $0.00107
-0.53%
$273,979 $18,256