DeFido Historical Data

DEFIDO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00108
+0.05%
$ 275,510 $ 20,478
Aug 19, 2023 $ 0.00108
+0.30%
$ 275,417 $ 19,104
Aug 18, 2023 $ 0.00107
-0.09%
$ 274,700 $ 21,309
Aug 17, 2023 $ 0.00107
-48.91%
$ 274,888 $ 22,285
Aug 16, 2023 $ 0.0021
+96.76%
$ 538,187 $ 7,812
Aug 15, 2023 $ 0.00107
+0.11%
$ 273,591 $ 23,366
Aug 14, 2023 $ 0.00107
+0.12%
$ 273,271 $ 22,188
Aug 13, 2023 $ 0.00106
-0.30%
$ 272,526 $ 21,623
Aug 12, 2023 $ 0.00107
+0.04%
$ 273,272 $ 20,483
Aug 11, 2023 $ 0.00107
+0.07%
$ 273,155 $ 18,400
Aug 10, 2023 $ 0.00107
-0.16%
$ 272,932 $ 21,029
Aug 9, 2023 $ 0.00107
+0.07%
$ 273,333 $ 21,641
Aug 8, 2023 $ 0.00107
-0.10%
$ 273,208 $ 23,729
Aug 7, 2023 $ 0.00107
+0.02%
$ 273,403 $ 24,022
Aug 6, 2023 $ 0.00107
-0.22%
$ 273,097 $ 21,176
Aug 5, 2023 $ 0.00107
+0.08%
$ 273,639 $ 19,969
Aug 4, 2023 $ 0.00107
-0.09%
$ 273,411 $ 17,807
Aug 3, 2023 $ 0.00107
+0.26%
$ 273,615 $ 20,060
Aug 2, 2023 $ 0.00107
+0.27%
$ 273,059 $ 21,990
Aug 1, 2023 $ 0.00106
-0.36%
$ 272,344 $ 21,272
Jul 31, 2023 $ 0.00107
+0.13%
$ 273,287 $ 19,087
Jul 30, 2023 $ 0.00107
-0.23%
$ 272,904 $ 20,486
Jul 29, 2023 $ 0.00107
-0.01%
$ 273,527 $ 22,819
Jul 28, 2023 $ 0.00107
+0.23%
$ 273,518 $ 21,245
Jul 27, 2023 $ 0.00107
-0.28%
$ 272,797 $ 24,080
Jul 26, 2023 $ 0.00107
+0.21%
$ 273,617 $ 22,283
Jul 25, 2023 $ 0.00107
-0.07%
$ 272,933 $ 19,895
Jul 24, 2023 $ 0.00107
-0.07%
$ 273,062 $ 18,003
Jul 23, 2023 $ 0.00107
-0.08%
$ 273,115 $ 19,718
Jul 22, 2023 $ 0.00107
+0.00%
$ 273,477 $ 21,351
Jul 21, 2023 $ 0.00107
+0.11%
$ 273,460 $ 20,647
Jul 20, 2023 $ 0.00107
-0.03%
$ 273,280 $ 23,329
Jul 19, 2023 $ 0.00107
+0.02%
$ 273,242 $ 21,912
Jul 18, 2023 $ 0.00107
-0.05%
$ 273,261 $ 23,837
Jul 17, 2023 $ 0.00107
-0.11%
$ 273,293 $ 25,015
Jul 16, 2023 $ 0.00107
+0.26%
$ 274,022 $ 24,528
Jul 15, 2023 $ 0.00107
+0.17%
$ 273,585 $ 23,726
Jul 14, 2023 $ 0.00107
+0.08%
$ 273,000 $ 22,935
Jul 13, 2023 $ 0.00107
-0.21%
$ 272,761 $ 23,028
Jul 12, 2023 $ 0.00107
-0.02%
$ 273,347 $ 20,801
Jul 11, 2023 $ 0.00107
+0.10%
$ 273,428 $ 19,380
Jul 10, 2023 $ 0.00107
+0.00%
$ 273,104 $ 21,515
Jul 9, 2023 $ 0.00107
+0.12%
$ 273,108 $ 22,055
Jul 8, 2023 $ 0.00107
-0.20%
$ 272,760 $ 23,862
Jul 7, 2023 $ 0.00107
-0.20%
$ 273,358 $ 24,694
Jul 6, 2023 $ 0.00107
+0.05%
$ 273,619 $ 21,782
Jul 5, 2023 $ 0.00107
-0.07%
$ 273,342 $ 20,912
Jul 4, 2023 $ 0.00107
+0.03%
$ 273,536 $ 19,078
Jul 3, 2023 $ 0.00107
+0.09%
$ 271,127 $ 21,507
Jul 2, 2023 $ 0.00107
-0.02%
$ 270,894 $ 22,935