Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFido Historical Data

DEFIDO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.00108
+0.05%
$275,510 $20,478
Aug 19, 2023 $0.00108
+0.30%
$275,417 $19,104
Aug 18, 2023 $0.00107
-0.09%
$274,700 $21,309
Aug 17, 2023 $0.00107
-48.91%
$274,888 $22,285
Aug 16, 2023 $0.0021
+96.76%
$538,187 $7,812
Aug 15, 2023 $0.00107
+0.11%
$273,591 $23,366
Aug 14, 2023 $0.00107
+0.12%
$273,271 $22,188
Aug 13, 2023 $0.00106
-0.30%
$272,526 $21,623
Aug 12, 2023 $0.00107
+0.04%
$273,272 $20,483
Aug 11, 2023 $0.00107
+0.07%
$273,155 $18,400
Aug 10, 2023 $0.00107
-0.16%
$272,932 $21,029
Aug 9, 2023 $0.00107
+0.07%
$273,333 $21,641
Aug 8, 2023 $0.00107
-0.10%
$273,208 $23,729
Aug 7, 2023 $0.00107
+0.02%
$273,403 $24,022
Aug 6, 2023 $0.00107
-0.22%
$273,097 $21,176
Aug 5, 2023 $0.00107
+0.08%
$273,639 $19,969
Aug 4, 2023 $0.00107
-0.09%
$273,411 $17,807
Aug 3, 2023 $0.00107
+0.26%
$273,615 $20,060
Aug 2, 2023 $0.00107
+0.27%
$273,059 $21,990
Aug 1, 2023 $0.00106
-0.36%
$272,344 $21,272
Jul 31, 2023 $0.00107
+0.13%
$273,287 $19,087
Jul 30, 2023 $0.00107
-0.23%
$272,904 $20,486
Jul 29, 2023 $0.00107
-0.01%
$273,527 $22,819
Jul 28, 2023 $0.00107
+0.23%
$273,518 $21,245
Jul 27, 2023 $0.00107
-0.28%
$272,797 $24,080
Jul 26, 2023 $0.00107
+0.21%
$273,617 $22,283
Jul 25, 2023 $0.00107
-0.07%
$272,933 $19,895
Jul 24, 2023 $0.00107
-0.07%
$273,062 $18,003
Jul 23, 2023 $0.00107
-0.08%
$273,115 $19,718
Jul 22, 2023 $0.00107
+0.00%
$273,477 $21,351
Jul 21, 2023 $0.00107
+0.11%
$273,460 $20,647
Jul 20, 2023 $0.00107
-0.03%
$273,280 $23,329
Jul 19, 2023 $0.00107
+0.02%
$273,242 $21,912
Jul 18, 2023 $0.00107
-0.05%
$273,261 $23,837
Jul 17, 2023 $0.00107
-0.11%
$273,293 $25,015
Jul 16, 2023 $0.00107
+0.26%
$274,022 $24,528
Jul 15, 2023 $0.00107
+0.17%
$273,585 $23,726
Jul 14, 2023 $0.00107
+0.08%
$273,000 $22,935
Jul 13, 2023 $0.00107
-0.21%
$272,761 $23,028
Jul 12, 2023 $0.00107
-0.02%
$273,347 $20,801
Jul 11, 2023 $0.00107
+0.10%
$273,428 $19,380
Jul 10, 2023 $0.00107
+0.00%
$273,104 $21,515
Jul 9, 2023 $0.00107
+0.12%
$273,108 $22,055
Jul 8, 2023 $0.00107
-0.20%
$272,760 $23,862
Jul 7, 2023 $0.00107
-0.20%
$273,358 $24,694
Jul 6, 2023 $0.00107
+0.05%
$273,619 $21,782
Jul 5, 2023 $0.00107
-0.07%
$273,342 $20,912
Jul 4, 2023 $0.00107
+0.03%
$273,536 $19,078
Jul 3, 2023 $0.00107
+0.09%
$271,127 $21,507
Jul 2, 2023 $0.00107
-0.02%
$270,894 $22,935