DeFido Historical Data

DEFIDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.00107
-0.09%
$270,820 $21,870
Jun 30, 2023 $0.00107
-0.05%
$271,034 $17,749
Jun 29, 2023 $0.00107
-0.03%
$271,073 $15,984
Jun 28, 2023 $0.00107
+0.03%
$271,174 $14,337
Jun 27, 2023 $0.00107
-0.12%
$270,910 $17,155
Jun 26, 2023 $0.00107
+0.04%
$271,170 $14,916
Jun 25, 2023 $0.00107
-0.18%
$271,021 $12,905
Jun 24, 2023 $0.00107
+0.03%
$270,911 $10,893
Jun 23, 2023 $0.00107
-0.05%
$271,030 $12,150
Jun 22, 2023 $0.00107
-1.52%
$271,373 $13,903
Jun 21, 2023 $0.00108
+1.81%
$275,311 $13,116
Jun 20, 2023 $0.00106
+0.09%
$270,131 $14,936
Jun 19, 2023 $0.00106
-0.15%
$270,071 $12,663
Jun 18, 2023 $0.00106
+0.70%
$270,504 $24,872
Jun 17, 2023 $0.00106
-0.74%
$268,657 $25,279
Jun 16, 2023 $0.00107
+0.11%
$270,663 $24,918
Jun 15, 2023 $0.00106
-0.10%
$270,419 $23,725
Jun 14, 2023 $0.00107
+2.63%
$270,774 $22,350
Jun 13, 2023 $0.00104
-5.42%
$263,873 $22,603
Jun 12, 2023 $0.0011
+0.11%
$279,149 $21,026
Jun 11, 2023 $0.0011
-0.11%
$278,852 $19,650
Jun 10, 2023 $0.0011
+0.03%
$279,115 $21,775
Jun 9, 2023 $0.0011
-0.90%
$278,924 $22,519
Jun 8, 2023 $0.00111
+1.94%
$281,530 $24,596
Jun 7, 2023 $0.00109
-18.66%
$276,022 $24,748
Jun 6, 2023 $0.00134
-0.11%
$339,436 $23,479
Jun 5, 2023 $0.00134
-0.22%
$339,847 $21,226
Jun 4, 2023 $0.00134
-0.09%
$340,532 $20,082
Jun 3, 2023 $0.00134
+0.25%
$340,940 $22,264
Jun 2, 2023 $0.00134
+0.59%
$339,575 $23,952
Jun 1, 2023 $0.00133
-2.74%
$337,127 $22,456
May 31, 2023 $0.00136
-0.20%
$346,471 $21,266
May 30, 2023 $0.00137
+0.41%
$347,138 $22,920
May 29, 2023 $0.00136
+0.78%
$345,617 $30,724
May 28, 2023 $0.00135
-1.39%
$342,375 $29,981
May 27, 2023 $0.00137
+1.59%
$347,219 $31,072
May 26, 2023 $0.00135
+0.24%
$342,368 $28,951
May 25, 2023 $0.00134
-0.49%
$341,545 $53,108
May 24, 2023 $0.00135
+0.85%
$343,262 $24,614
May 23, 2023 $0.00134
-21.31%
$340,407 $26,515
May 22, 2023 $0.0017
+11.27%
$432,718 $8,422
May 21, 2023 $0.00145
-5.52%
$369,350 $64,928
May 20, 2023 $0.00154
+1.31%
$390,934 $53,367
May 19, 2023 $0.00152
+8.21%
$385,923 $55,231
May 18, 2023 $0.0014
+4.43%
$356,639 $112,137
May 17, 2023 $0.00134
-6.33%
$341,554 $47,803
May 16, 2023 $0.00144
+3.07%
$364,691 $84,390
May 15, 2023 $0.00139
-4.01%
$353,890 $137,135
May 14, 2023 $0.00145
-1.63%
$368,718 $76,546
May 13, 2023 $0.00148
+5.28%
$375,626 $67,254