Coinranking
DeFido Historical Data
DEFIDO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2023 | $0.00107 | -0.09% | ||
| Jun 30, 2023 | $0.00107 | -0.05% | ||
| Jun 29, 2023 | $0.00107 | -0.03% | ||
| Jun 28, 2023 | $0.00107 | +0.03% | ||
| Jun 27, 2023 | $0.00107 | -0.12% | ||
| Jun 26, 2023 | $0.00107 | +0.04% | ||
| Jun 25, 2023 | $0.00107 | -0.18% | ||
| Jun 24, 2023 | $0.00107 | +0.03% | ||
| Jun 23, 2023 | $0.00107 | -0.05% | ||
| Jun 22, 2023 | $0.00107 | -1.52% | ||
| Jun 21, 2023 | $0.00108 | +1.81% | ||
| Jun 20, 2023 | $0.00106 | +0.09% | ||
| Jun 19, 2023 | $0.00106 | -0.15% | ||
| Jun 18, 2023 | $0.00106 | +0.70% | ||
| Jun 17, 2023 | $0.00106 | -0.74% | ||
| Jun 16, 2023 | $0.00107 | +0.11% | ||
| Jun 15, 2023 | $0.00106 | -0.10% | ||
| Jun 14, 2023 | $0.00107 | +2.63% | ||
| Jun 13, 2023 | $0.00104 | -5.42% | ||
| Jun 12, 2023 | $0.0011 | +0.11% | ||
| Jun 11, 2023 | $0.0011 | -0.11% | ||
| Jun 10, 2023 | $0.0011 | +0.03% | ||
| Jun 9, 2023 | $0.0011 | -0.90% | ||
| Jun 8, 2023 | $0.00111 | +1.94% | ||
| Jun 7, 2023 | $0.00109 | -18.66% | ||
| Jun 6, 2023 | $0.00134 | -0.11% | ||
| Jun 5, 2023 | $0.00134 | -0.22% | ||
| Jun 4, 2023 | $0.00134 | -0.09% | ||
| Jun 3, 2023 | $0.00134 | +0.25% | ||
| Jun 2, 2023 | $0.00134 | +0.59% | ||
| Jun 1, 2023 | $0.00133 | -2.74% | ||
| May 31, 2023 | $0.00136 | -0.20% | ||
| May 30, 2023 | $0.00137 | +0.41% | ||
| May 29, 2023 | $0.00136 | +0.78% | ||
| May 28, 2023 | $0.00135 | -1.39% | ||
| May 27, 2023 | $0.00137 | +1.59% | ||
| May 26, 2023 | $0.00135 | +0.24% | ||
| May 25, 2023 | $0.00134 | -0.49% | ||
| May 24, 2023 | $0.00135 | +0.85% | ||
| May 23, 2023 | $0.00134 | -21.31% | ||
| May 22, 2023 | $0.0017 | +11.27% | ||
| May 21, 2023 | $0.00145 | -5.52% | ||
| May 20, 2023 | $0.00154 | +1.31% | ||
| May 19, 2023 | $0.00152 | +8.21% | ||
| May 18, 2023 | $0.0014 | +4.43% | ||
| May 17, 2023 | $0.00134 | -6.33% | ||
| May 16, 2023 | $0.00144 | +3.07% | ||
| May 15, 2023 | $0.00139 | -4.01% | ||
| May 14, 2023 | $0.00145 | -1.63% | ||
| May 13, 2023 | $0.00148 | +5.28% | ||