DeFido Historical Data

DEFIDO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.00222
+8.31%
$562,976 $99,065
Mar 22, 2023 $0.00204
-6.76%
$517,797 $53,353
Mar 21, 2023 $0.0022
-1.52%
$559,924 $86,113
Mar 20, 2023 $0.00224
+4.27%
$569,710 $121,828
Mar 19, 2023 $0.00215
+5.18%
$546,965 $107,969
Mar 18, 2023 $0.00205
-4.59%
$519,562 $101,542
Mar 17, 2023 $0.00213
+2.75%
$542,283 $120,163
Mar 16, 2023 $0.00208
+4.19%
$527,233 $100,027
Mar 15, 2023 $0.00198
-1.14%
$503,809 $124,190
Mar 14, 2023 $0.00201
-1.28%
$509,754 $105,109
Mar 13, 2023 $0.00203
+5.35%
$515,768 $113,899
Mar 12, 2023 $0.00192
+2.21%
$488,872 $89,252
Mar 11, 2023 $0.00188
+1.10%
$477,468 $75,797
Mar 10, 2023 $0.00186
-1.40%
$472,657 $99,474
Mar 9, 2023 $0.00189
-6.69%
$479,397 $94,713
Mar 8, 2023 $0.00203
-6.91%
$516,109 $93,694
Mar 7, 2023 $0.00216
-1.14%
$549,053 $55,089
Mar 6, 2023 $0.00217
+22.96%
$550,730 $59,886
Mar 5, 2023 $0.00176
-8.59%
$447,636 $43,263
Mar 4, 2023 $0.00193
-14.17%
$489,641 $49,452
Mar 3, 2023 $0.00224
-20.37%
$570,188 $31,261
Mar 2, 2023 $0.00282
-1.44%
$716,070 $46,840
Mar 1, 2023 $0.00286
-3.20%
$726,054 $45,522
Feb 28, 2023 $0.00296
-43.61%
$751,022 $45,186
Feb 27, 2023 $0.00524
+19.30%
$1.33 million $87,453
Feb 26, 2023 $0.00416
+31.19%
$1.06 million $68,807
Feb 25, 2023 $0.00317
-38.64%
$804,425 $44,255
Feb 24, 2023 $0.00517
-7.89%
$1.31 million $68,377
Feb 23, 2023 $0.00561
+81.02%
$1.43 million $87,882
Feb 22, 2023 $0.00324
+47.61%
$823,524 $90,912
Feb 21, 2023 $0.0022
+48.20%
$558,532 $22,480
Feb 20, 2023 $0.00148
+6.01%
$376,426 $101,599
Feb 19, 2023 $0.0014
-1.57%
$354,981 $48,331
Feb 18, 2023 $0.00142
+2.73%
$360,602 $50,479
Feb 17, 2023 $0.00138
+1.75%
$350,722 $50,719
Feb 16, 2023 $0.00136
-3.54%
$344,555 $49,805
Feb 15, 2023 $0.00141
+1.35%
$357,720 $49,399
Feb 14, 2023 $0.00139
+1.91%
$353,013 $44,397
Feb 13, 2023 $0.00178
-1.38%
$451,450 $42,963
Feb 12, 2023 $0.0018
+24.17%
$458,253 $41,857
Feb 11, 2023 $0.00145
+1.31%
$368,854 $40,172
Feb 10, 2023 $0.00143
-1.55%
$364,036 $42,571
Feb 9, 2023 $0.00146
-6.22%
$370,427 $42,937
Feb 8, 2023 $0.00156
-8.95%
$395,111 $46,567
Feb 7, 2023 $0.00171
+9.90%
$433,837 $48,487
Feb 6, 2023 $0.00156
-0.39%
$395,315 $44,938
Feb 5, 2023 $0.00156
-13.24%
$396,884 $44,238
Feb 4, 2023 $0.0018
+12.51%
$457,988 $42,826
Feb 3, 2023 $0.0016
+0.30%
$407,059 $44,590
Feb 2, 2023 $0.0016
+3.23%
$405,753 $47,136