星星 Historical Data

XINGXING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0000265
+25.73%
$26,248 $14,418
Mar 13, 2026 $0.0000166
+6.95%
$-- $294
Mar 12, 2026 $0.0000155
-7.59%
$15,320 $2,348
Mar 11, 2026 $0.0000171
-17.24%
$16,944 $2,406
Mar 10, 2026 $0.0000207
-29.00%
$20,477 $5,963
Mar 9, 2026 $0.000029
-26.58%
$28,659 $8,968
Mar 8, 2026 $0.0000395
+4.05%
$39,136 $11,127
Mar 7, 2026 $0.0000379
-5.62%
$37,514 $13,222
Mar 6, 2026 $0.0000403
-13.97%
$39,870 $15,243
Mar 5, 2026 $0.0000468
-9.28%
$46,266 $16,105
Mar 4, 2026 $0.0000514
-34.83%
$50,865 $27,283
Mar 3, 2026 $0.0000809
+30.15%
$80,052 $68,941
Mar 2, 2026 $0.0000628
+58.16%
$62,163 $25,061
Mar 1, 2026 $0.0000404
-19.72%
$39,960 $15,989
Feb 28, 2026 $0.0000501
-9.34%
$49,564 $41,908
Feb 27, 2026 $0.0000667
-2.75%
$66,041 $114,767
Feb 26, 2026 $0.000122
+6.82%
$-- $90,570
Feb 25, 2026 $0.000114
-35.55%
$112,901 $116,921
Download