Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

星星 Historical Data

XINGXING Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.0000128
+5.17%
$-- $169
May 10, 2026 $0.0000135
+14.40%
$-- $322
May 9, 2026 $0.0000115
+0.05%
$11,327 $276
May 7, 2026 $0.0000119
+0.00%
$-- $1,265
May 6, 2026 $0.0000124
+8.11%
$12,178 $1,008
May 5, 2026 $0.0000115
-3.20%
$11,316 $531
May 3, 2026 $0.0000127
-3.09%
$-- $618
May 2, 2026 $0.0000129
-4.29%
$12,657 $556
May 1, 2026 $0.0000143
+4.97%
$14,080 $1,096
Apr 30, 2026 $0.0000153
-1.28%
$-- $53
Apr 29, 2026 $0.000015
+0.00%
$-- $52
Apr 28, 2026 $0.0000146
-0.96%
$-- $64
Apr 27, 2026 $0.0000148
+2.98%
$-- $309
Apr 26, 2026 $0.0000131
-11.60%
$-- $1,157
Apr 25, 2026 $0.0000169
+15.28%
$16,602 $1,216
Apr 24, 2026 $0.0000144
+0.31%
$-- $855
Apr 23, 2026 $0.0000143
-7.00%
$14,122 $1,060
Apr 22, 2026 $0.000015
-9.22%
$-- $964
Apr 21, 2026 $0.0000159
+8.42%
$15,691 $760
Apr 20, 2026 $0.0000153
-8.49%
$15,051 $1,519
Apr 19, 2026 $0.000017
+2.93%
$-- $370
Apr 18, 2026 $0.0000165
-9.94%
$16,278 $997
Apr 17, 2026 $0.0000187
-5.60%
$-- $1,592
Apr 16, 2026 $0.0000198
-5.54%
$19,477 $981
Apr 15, 2026 $0.0000207
+7.55%
$20,373 $1,312
Apr 14, 2026 $0.0000188
+5.69%
$18,535 $1,889
Apr 13, 2026 $0.0000205
-0.18%
$20,209 $748
Apr 12, 2026 $0.00002
-11.53%
$-- $1,081
Apr 11, 2026 $0.000022
+5.36%
$21,618 $1,115
Apr 10, 2026 $0.0000214
-15.41%
$21,101 $4,301
Apr 9, 2026 $0.0000232
-8.71%
$22,838 $7,499
Apr 8, 2026 $0.000026
+22.76%
$25,604 $6,299
Apr 7, 2026 $0.0000193
+1.09%
$19,019 $232
Apr 6, 2026 $0.00002
-2.20%
$19,665 $584
Apr 5, 2026 $0.0000196
-10.08%
$19,295 $1,221
Apr 4, 2026 $0.0000216
+1.06%
$21,236 $1,334
Apr 3, 2026 $0.0000215
+3.79%
$21,139 $10,683
Apr 2, 2026 $0.0000207
+4.39%
$20,368 $9,276
Apr 1, 2026 $0.00002
-4.84%
$19,659 $5,489
Mar 31, 2026 $0.0000198
+2.87%
$19,542 $4,703
Mar 30, 2026 $0.0000193
-14.51%
$18,960 $3,104
Mar 29, 2026 $0.0000212
-9.38%
$21,023 $5,078
Mar 28, 2026 $0.0000228
-14.45%
$22,535 $10,971
Mar 27, 2026 $0.0000266
+11.22%
$26,336 $5,792
Mar 26, 2026 $0.0000215
-27.78%
$21,274 $7,008
Mar 25, 2026 $0.0000294
-21.85%
$29,118 $9,629
Mar 24, 2026 $0.0000246
+26.24%
$24,389 $9,471
Mar 23, 2026 $0.0000196
-6.77%
$19,422 $4,186
Mar 22, 2026 $0.000021
-0.18%
$20,820 $2,243
Mar 21, 2026 $0.0000214
-4.35%
$21,174 $7,530