Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.0000224
-14.95%
$22,200 $12,395
Mar 19, 2026 $0.0000254
-0.56%
$25,141 $13,759
Mar 18, 2026 $0.0000255
-11.79%
$25,259 $12,782
Mar 17, 2026 $0.000029
+22.29%
$28,696 $44,446
Mar 16, 2026 $0.0000265
+25.73%
$26,248 $14,418
Mar 13, 2026 $0.0000166
+6.95%
$-- $294
Mar 12, 2026 $0.0000155
-7.59%
$15,320 $2,348
Mar 11, 2026 $0.0000171
-17.24%
$16,944 $2,406
Mar 10, 2026 $0.0000207
-29.00%
$20,477 $5,963
Mar 9, 2026 $0.000029
-26.58%
$28,659 $8,968
Mar 8, 2026 $0.0000395
+4.05%
$39,136 $11,127
Mar 7, 2026 $0.0000379
-5.62%
$37,514 $13,222
Mar 6, 2026 $0.0000403
-13.97%
$39,870 $15,243
Mar 5, 2026 $0.0000468
-9.28%
$46,266 $16,105
Mar 4, 2026 $0.0000514
-34.83%
$50,865 $27,283
Mar 3, 2026 $0.0000809
+30.15%
$80,052 $68,941
Mar 2, 2026 $0.0000628
+58.16%
$62,163 $25,061
Mar 1, 2026 $0.0000404
-19.72%
$39,960 $15,989
Feb 28, 2026 $0.0000501
-9.34%
$49,564 $41,908
Feb 27, 2026 $0.0000667
-2.75%
$66,041 $114,767
Feb 26, 2026 $0.000122
+6.82%
$-- $90,570
Feb 25, 2026 $0.000114
-35.55%
$112,901 $116,921
Download