Coinranking
EtherUtilityToken Historical Data
EUT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2020 | $0.00267 | -8.00% | ||
| Oct 22, 2020 | $0.00291 | -1.48% | ||
| Oct 21, 2020 | $0.00296 | +30.69% | ||
| Oct 20, 2020 | $0.00226 | -16.31% | ||
| Oct 19, 2020 | $0.00271 | -9.79% | ||
| Oct 18, 2020 | $0.00298 | +6.54% | ||
| Oct 17, 2020 | $0.0028 | -3.41% | ||
| Oct 16, 2020 | $0.0029 | -4.47% | ||
| Oct 15, 2020 | $0.00303 | -3.28% | ||
| Oct 14, 2020 | $0.00314 | +2.65% | ||
| Oct 13, 2020 | $0.00305 | +2.84% | ||
| Oct 12, 2020 | $0.003 | -5.32% | ||
| Oct 11, 2020 | $0.00317 | +132.78% | ||
| Oct 10, 2020 | $0.00136 | -49.37% | ||
| Oct 9, 2020 | $0.00269 | +40.05% | ||
| Oct 8, 2020 | $0.0019 | +43.59% | ||
| Oct 7, 2020 | $0.00132 | -29.05% | ||
| Oct 6, 2020 | $0.00187 | -42.42% | ||
| Oct 5, 2020 | $0.0042 | +34.28% | ||
| Oct 4, 2020 | $0.00313 | +2.69% | ||
| Oct 3, 2020 | $0.00304 | +86.10% | ||
| Oct 2, 2020 | $0.00164 | +93.23% | ||
| Oct 1, 2020 | $0.000846 | +9.46% | ||
| Sep 30, 2020 | $0.000773 | +23.78% | ||
| Sep 29, 2020 | $0.000625 | +2.90% | ||
| Sep 28, 2020 | $0.000607 | -31.28% | ||
| Sep 27, 2020 | $0.000883 | +2.48% | ||
| Sep 26, 2020 | $0.000863 | +2.81% | ||
| Sep 25, 2020 | $0.000839 | +3.05% | ||
| Sep 24, 2020 | $0.000814 | +13.55% | ||
| Sep 23, 2020 | $0.000717 | +21.31% | ||
| Sep 22, 2020 | $0.000591 | +6.30% | ||
| Sep 21, 2020 | $0.000556 | -20.80% | ||
| Sep 20, 2020 | $0.000702 | -45.79% | ||
| Sep 19, 2020 | $0.0013 | +95.34% | ||
| Sep 18, 2020 | $0.000662 | +1.81% | ||
| Sep 17, 2020 | $0.00065 | -35.28% | ||
| Sep 16, 2020 | $0.00101 | +85.79% | ||
| Sep 15, 2020 | $0.000541 | -0.35% | ||
| Sep 14, 2020 | $0.000543 | +6.73% | ||
| Sep 13, 2020 | $0.000509 | -6.75% | ||
| Sep 12, 2020 | $0.000545 | +3.85% | ||
| Sep 11, 2020 | $0.000525 | +1.90% | ||
| Sep 10, 2020 | $0.000515 | -18.21% | ||
| Sep 9, 2020 | $0.00063 | +6.38% | ||
| Sep 8, 2020 | $0.000592 | -6.75% | ||
| Sep 7, 2020 | $0.000634 | +0.92% | ||
| Sep 6, 2020 | $0.000628 | +8.65% | ||
| Sep 5, 2020 | $0.000577 | -18.32% | ||
| Sep 4, 2020 | $0.000707 | -4.75% | ||