EtherUtilityToken Historical Data

EUT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00267
-8.00%
$ 935,883 $ 4,790
Oct 22, 2020 $ 0.00291
-1.48%
$ 1.02 million $ 5,185
Oct 21, 2020 $ 0.00296
+30.69%
$ 1.04 million $ 5,252
Oct 20, 2020 $ 0.00226
-16.31%
$ 792,182 $ 4,016
Oct 19, 2020 $ 0.00271
-9.79%
$ 947,557 $ 4,621
Oct 18, 2020 $ 0.00298
+6.54%
$ 1.04 million $ 5,306
Oct 17, 2020 $ 0.0028
-3.41%
$ 980,553 $ 4,709
Oct 16, 2020 $ 0.0029
-4.47%
$ 1.01 million $ 4,738
Oct 15, 2020 $ 0.00303
-3.28%
$ 1.06 million $ 5,270
Oct 14, 2020 $ 0.00314
+2.65%
$ 1.1 million $ 5,305
Oct 13, 2020 $ 0.00305
+2.84%
$ 1.07 million $ 5,920
Oct 12, 2020 $ 0.003
-5.32%
$ 1.05 million $ 4,978
Oct 11, 2020 $ 0.00317
+132.78%
$ 1.11 million $ 1,832
Oct 10, 2020 $ 0.00136
-49.37%
$ 476,461 $ 1,835
Oct 9, 2020 $ 0.00269
+40.05%
$ 940,632 $ 4,613
Oct 8, 2020 $ 0.0019
+43.59%
$ 665,354 $ 3,530
Oct 7, 2020 $ 0.00132
-29.05%
$ 463,335 $ 2,402
Oct 6, 2020 $ 0.00187
-42.42%
$ 653,111 $ 3,534
Oct 5, 2020 $ 0.0042
+34.28%
$ 1.47 million $ 7,266
Oct 4, 2020 $ 0.00313
+2.69%
$ 1.09 million $ 5,501
Oct 3, 2020 $ 0.00304
+86.10%
$ 1.06 million $ 5,543
Oct 2, 2020 $ 0.00164
+93.23%
$ 572,615 $ 2,764
Oct 1, 2020 $ 0.000846
+9.46%
$ 296,190 $ 775
Sep 30, 2020 $ 0.000773
+23.78%
$ 270,592 $ 1,186
Sep 29, 2020 $ 0.000625
+2.90%
$ 218,598 $ 1,061
Sep 28, 2020 $ 0.000607
-31.28%
$ 212,536 $ 1,270
Sep 27, 2020 $ 0.000883
+2.48%
$ 309,160 $ 1,749
Sep 26, 2020 $ 0.000863
+2.81%
$ 301,907 $ 1,241
Sep 25, 2020 $ 0.000839
+3.05%
$ 293,630 $ 1,103
Sep 24, 2020 $ 0.000814
+13.55%
$ 284,915 $ 541
Sep 23, 2020 $ 0.000717
+21.31%
$ 250,934 $ 1,052
Sep 22, 2020 $ 0.000591
+6.30%
$ 206,834 $ 1,020
Sep 21, 2020 $ 0.000556
-20.80%
$ 194,600 $ 834
Sep 20, 2020 $ 0.000702
-45.79%
$ 245,701 $ 1,309
Sep 19, 2020 $ 0.0013
+95.34%
$ 453,257 $ 1,747
Sep 18, 2020 $ 0.000662
+1.81%
$ 231,807 $ 1,128
Sep 17, 2020 $ 0.00065
-35.28%
$ 227,637 $ 1,266
Sep 16, 2020 $ 0.00101
+85.79%
$ 351,951 $ 2,072
Sep 15, 2020 $ 0.000541
-0.35%
$ 189,453 $ 809
Sep 14, 2020 $ 0.000543
+6.73%
$ 190,046 $ 942
Sep 13, 2020 $ 0.000509
-6.75%
$ 178,005 $ 867
Sep 12, 2020 $ 0.000545
+3.85%
$ 190,883 $ 822
Sep 11, 2020 $ 0.000525
+1.90%
$ 183,750 $ 919
Sep 10, 2020 $ 0.000515
-18.21%
$ 180,215 $ 836
Sep 9, 2020 $ 0.00063
+6.38%
$ 220,369 $ 946
Sep 8, 2020 $ 0.000592
-6.75%
$ 207,120 $ 682
Sep 7, 2020 $ 0.000634
+0.92%
$ 221,907 $ 465
Sep 6, 2020 $ 0.000628
+8.65%
$ 219,942 $ 629
Sep 5, 2020 $ 0.000577
-18.32%
$ 202,107 $ 1,031
Sep 4, 2020 $ 0.000707
-4.75%
$ 247,592 $ 526