Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherUtilityToken Historical Data

EUT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2020 $0.000744
-4.22%
$260,308 $119
Sep 2, 2020 $0.000777
+58.39%
$271,892 $0.01
Sep 1, 2020 $0.00049
-26.32%
$171,664 $11
Aug 31, 2020 $0.000666
-24.78%
$233,063 $13
Aug 30, 2020 $0.000885
+46.55%
$309,631 $1,067
Aug 29, 2020 $0.000604
-5.31%
$211,409 $729
Aug 28, 2020 $0.000638
-23.65%
$223,223 $888
Aug 27, 2020 $0.000835
-3.32%
$292,378 $823
Aug 26, 2020 $0.000864
+59.76%
$302,431 $546
Aug 25, 2020 $0.000541
-9.21%
$189,423 $301
Aug 23, 2020 $0.00057
-1.05%
$199,365 $637
Aug 22, 2020 $0.000575
-19.25%
$201,414 $644
Aug 21, 2020 $0.000713
-13.42%
$249,468 $1,131
Aug 20, 2020 $0.000823
-12.09%
$288,195 $1,358
Aug 19, 2020 $0.000936
+50.77%
$327,740 $944
Aug 18, 2020 $0.000621
-11.39%
$217,402 $1,072
Aug 17, 2020 $0.000701
+22.35%
$245,448 $1,054
Aug 16, 2020 $0.000573
-2.92%
$200,579 $1,021
Aug 15, 2020 $0.00059
+2.63%
$206,637 $1,123
Aug 14, 2020 $0.000575
-38.74%
$201,297 $1,120
Aug 13, 2020 $0.000939
+31.63%
$328,724 $1,900
Aug 12, 2020 $0.000714
+132.71%
$249,786 $470
Aug 11, 2020 $0.000307
-25.38%
$107,345 $24
Aug 10, 2020 $0.000411
+7.44%
$143,798 $8
Aug 9, 2020 $0.000382
-11.94%
$133,772 $625
Aug 8, 2020 $0.000433
-38.44%
$151,634 $702
Aug 7, 2020 $0.000704
-6.88%
$246,283 $1,150
Aug 6, 2020 $0.000756
-20.91%
$264,518 $1,276
Aug 5, 2020 $0.000956
+4.16%
$334,427 $1,546
Aug 4, 2020 $0.000917
+72.15%
$321,030 $1,674
Aug 3, 2020 $0.000533
-19.75%
$186,624 $969
Aug 2, 2020 $0.000664
-43.28%
$232,472 $1,114
Aug 1, 2020 $0.00117
+8.68%
$409,850 $2,028
Jul 31, 2020 $0.00108
+11.12%
$377,090 $1,861
Jul 30, 2020 $0.00097
-14.89%
$339,459 $1,697
Jul 29, 2020 $0.00114
-25.23%
$398,746 $1,947
Jul 28, 2020 $0.00152
+29.96%
$533,102 $2,496
Jul 27, 2020 $0.00117
-5.18%
$409,930 $1,996
Jul 26, 2020 $0.00123
+111.22%
$432,243 $2,365
Jul 25, 2020 $0.000584
-4.86%
$204,538 $1,042
Jul 24, 2020 $0.000614
+7.03%
$214,828 $1,107
Jul 23, 2020 $0.000573
-2.95%
$200,613 $738
Jul 22, 2020 $0.000591
-4.93%
$206,746 $773
Jul 21, 2020 $0.000621
-48.31%
$217,436 $854
Jul 20, 2020 $0.0012
+98.43%
$420,694 $1,670
Jul 19, 2020 $0.000606
-62.35%
$212,043 $967
Jul 18, 2020 $0.00161
+24.71%
$563,231 $2,452
Jul 17, 2020 $0.00129
+3.37%
$451,629 $2,049
Jul 16, 2020 $0.00125
+35.40%
$437,003 $1,477
Jul 15, 2020 $0.000922
-27.50%
$322,807 $1,400