Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherUtilityToken Historical Data

EUT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2020 $0.00267
-8.00%
$935,883 $4,790
Oct 22, 2020 $0.00291
-1.48%
$1.02 million $5,185
Oct 21, 2020 $0.00296
+30.69%
$1.04 million $5,252
Oct 20, 2020 $0.00226
-16.31%
$792,182 $4,016
Oct 19, 2020 $0.00271
-9.79%
$947,557 $4,621
Oct 18, 2020 $0.00298
+6.54%
$1.04 million $5,306
Oct 17, 2020 $0.0028
-3.41%
$980,553 $4,709
Oct 16, 2020 $0.0029
-4.47%
$1.01 million $4,738
Oct 15, 2020 $0.00303
-3.28%
$1.06 million $5,270
Oct 14, 2020 $0.00314
+2.65%
$1.1 million $5,305
Oct 13, 2020 $0.00305
+2.84%
$1.07 million $5,920
Oct 12, 2020 $0.003
-5.32%
$1.05 million $4,978
Oct 11, 2020 $0.00317
+132.78%
$1.11 million $1,832
Oct 10, 2020 $0.00136
-49.37%
$476,461 $1,835
Oct 9, 2020 $0.00269
+40.05%
$940,632 $4,613
Oct 8, 2020 $0.0019
+43.59%
$665,354 $3,530
Oct 7, 2020 $0.00132
-29.05%
$463,335 $2,402
Oct 6, 2020 $0.00187
-42.42%
$653,111 $3,534
Oct 5, 2020 $0.0042
+34.28%
$1.47 million $7,266
Oct 4, 2020 $0.00313
+2.69%
$1.09 million $5,501
Oct 3, 2020 $0.00304
+86.10%
$1.06 million $5,543
Oct 2, 2020 $0.00164
+93.23%
$572,615 $2,764
Oct 1, 2020 $0.000846
+9.46%
$296,190 $775
Sep 30, 2020 $0.000773
+23.78%
$270,592 $1,186
Sep 29, 2020 $0.000625
+2.90%
$218,598 $1,061
Sep 28, 2020 $0.000607
-31.28%
$212,536 $1,270
Sep 27, 2020 $0.000883
+2.48%
$309,160 $1,749
Sep 26, 2020 $0.000863
+2.81%
$301,907 $1,241
Sep 25, 2020 $0.000839
+3.05%
$293,630 $1,103
Sep 24, 2020 $0.000814
+13.55%
$284,915 $541
Sep 23, 2020 $0.000717
+21.31%
$250,934 $1,052
Sep 22, 2020 $0.000591
+6.30%
$206,834 $1,020
Sep 21, 2020 $0.000556
-20.80%
$194,600 $834
Sep 20, 2020 $0.000702
-45.79%
$245,701 $1,309
Sep 19, 2020 $0.0013
+95.34%
$453,257 $1,747
Sep 18, 2020 $0.000662
+1.81%
$231,807 $1,128
Sep 17, 2020 $0.00065
-35.28%
$227,637 $1,266
Sep 16, 2020 $0.00101
+85.79%
$351,951 $2,072
Sep 15, 2020 $0.000541
-0.35%
$189,453 $809
Sep 14, 2020 $0.000543
+6.73%
$190,046 $942
Sep 13, 2020 $0.000509
-6.75%
$178,005 $867
Sep 12, 2020 $0.000545
+3.85%
$190,883 $822
Sep 11, 2020 $0.000525
+1.90%
$183,750 $919
Sep 10, 2020 $0.000515
-18.21%
$180,215 $836
Sep 9, 2020 $0.00063
+6.38%
$220,369 $946
Sep 8, 2020 $0.000592
-6.75%
$207,120 $682
Sep 7, 2020 $0.000634
+0.92%
$221,907 $465
Sep 6, 2020 $0.000628
+8.65%
$219,942 $629
Sep 5, 2020 $0.000577
-18.32%
$202,107 $1,031
Sep 4, 2020 $0.000707
-4.75%
$247,592 $526