EtherUtilityToken Historical Data

EUT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00285
-64.42%
$ -- $ 37
Sep 23 $ 0.008
+0.54%
$ -- $ 34
Sep 16 $ 0.0119
-17.86%
$ -- $ 80
Aug 5 $ 0.645
+14,376.78%
$ -- $ 50,860
Jul 29 $ 0.00446
-14.16%
$ -- $ 1,009
Jul 22 $ 0.00519
-10.53%
$ -- $ 127
Jul 15 $ 0.00465
-30.30%
$ -- $ 185
Jul 8 $ 0.00668
-32.90%
$ -- $ 1,597
Jul 1 $ 0.00995
+28.55%
$ -- $ 1,721
Jun 24 $ 0.00774
-33.82%
$ -- $ 905
Jun 17 $ 0.0117
+21.96%
$ -- $ 886
Jun 10 $ 0.00959
+64.94%
$ -- $ 4,380
Jun 3 $ 0.00581
-56.48%
$ -- $ 3,013
May 27 $ 0.0134
-16.43%
$ -- $ 4,456
May 20 $ 0.016
+6.17%
$ -- $ 979
Download