Coinranking
EtherUtilityToken Historical Data
EUT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 1, 2020 | $0.00576 | +1.28% | ||
| Dec 31, 2019 | $0.00569 | -1.94% | ||
| Nov 15, 2019 | $0.00202 | -2.69% | ||
| Nov 14, 2019 | $0.00208 | -57.13% | ||
| Nov 3, 2019 | $0.0045 | -1.78% | ||
| Nov 2, 2019 | $0.00458 | -0.22% | ||
| Oct 27, 2019 | $0.00459 | +2.32% | ||
| Oct 26, 2019 | $0.00446 | +29.08% | ||
| Oct 25, 2019 | $0.00331 | +4.32% | ||
| Oct 24, 2019 | $0.00317 | +0.78% | ||
| Oct 18, 2019 | $0.00576 | -2.90% | ||
| Oct 17, 2019 | $0.00594 | +2.38% | ||
| Oct 14, 2019 | $0.00294 | +0.84% | ||
| Oct 13, 2019 | $0.00291 | +0.12% | ||
| Oct 12, 2019 | $0.00605 | +1.13% | ||
| Oct 11, 2019 | $0.00599 | -2.40% | ||
| Oct 8, 2019 | $0.00684 | -0.28% | ||
| Oct 7, 2019 | $0.00686 | +8.95% | ||
| Oct 2, 2019 | $0.00285 | -0.38% | ||
| Oct 1, 2019 | $0.00286 | -66.19% | ||
| Sep 30, 2019 | $0.00845 | +5.64% | ||
| Sep 29, 2019 | $0.008 | +0.54% | ||
| Sep 21, 2019 | $0.0119 | -0.87% | ||
| Sep 20, 2019 | $0.012 | -22.22% | ||
| Sep 19, 2019 | $0.0154 | +6.56% | ||
| Aug 9, 2019 | $0.645 | +5.34K% | ||
| Aug 8, 2019 | $0.0119 | +80.54% | ||
| Aug 7, 2019 | $0.00505 | -1.83% | ||
| Aug 6, 2019 | $0.00515 | +7.43% | ||
| Aug 5, 2019 | $0.00459 | +2.98% | ||
| Aug 4, 2019 | $0.00446 | +0.58% | ||
| Aug 3, 2019 | $0.00443 | -8.05% | ||
| Aug 2, 2019 | $0.00482 | -2.11% | ||
| Jul 31, 2019 | $0.00477 | +2.76% | ||
| Jul 30, 2019 | $0.00464 | -12.27% | ||
| Jul 29, 2019 | $0.00529 | +1.85% | ||
| Jul 28, 2019 | $0.00519 | +2.00% | ||
| Jul 26, 2019 | $0.00455 | -1.35% | ||
| Jul 25, 2019 | $0.00462 | -0.02% | ||
| Jul 24, 2019 | $0.0053 | +0.38% | ||
| Jul 23, 2019 | $0.00528 | -5.27% | ||
| Jul 22, 2019 | $0.00558 | -3.89% | ||
| Jul 21, 2019 | $0.00465 | -2.76% | ||
| Jul 20, 2019 | $0.00479 | -25.14% | ||
| Jul 19, 2019 | $0.00639 | +16.82% | ||
| Jul 18, 2019 | $0.00547 | +10.87% | ||
| Jul 17, 2019 | $0.00494 | -17.67% | ||
| Jul 16, 2019 | $0.006 | +0.00% | ||
| Jul 15, 2019 | $0.006 | -10.20% | ||
| Jul 14, 2019 | $0.00668 | -12.77% | ||