EtherUtilityToken Historical Data

EUT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00576
+1.28%
$ -- $ 6
Dec 31, 2019 $ 0.00569
-1.94%
$ -- $ 1
Nov 15, 2019 $ 0.00202
-2.69%
$ -- $ 0
Nov 14, 2019 $ 0.00208
-57.13%
$ -- $ 4
Nov 3, 2019 $ 0.0045
-1.78%
$ -- $ 22
Nov 2, 2019 $ 0.00458
-0.22%
$ -- $ 23
Oct 27, 2019 $ 0.00459
+2.32%
$ -- $ 36
Oct 26, 2019 $ 0.00446
+29.08%
$ -- $ 105
Oct 25, 2019 $ 0.00331
+4.32%
$ -- $ 0
Oct 24, 2019 $ 0.00317
+0.78%
$ -- $ 0
Oct 18, 2019 $ 0.00576
-2.90%
$ -- $ 33
Oct 17, 2019 $ 0.00594
+2.38%
$ -- $ 34
Oct 14, 2019 $ 0.00294
+0.84%
$ -- $ 1
Oct 13, 2019 $ 0.00291
+0.12%
$ -- $ 1
Oct 12, 2019 $ 0.00605
+1.13%
$ -- $ 20
Oct 11, 2019 $ 0.00599
-2.40%
$ -- $ 20
Oct 8, 2019 $ 0.00684
-0.28%
$ -- $ 27
Oct 7, 2019 $ 0.00686
+8.95%
$ -- $ 40
Oct 2, 2019 $ 0.00285
-0.38%
$ -- $ 0
Oct 1, 2019 $ 0.00286
-66.19%
$ -- $ 0
Sep 30, 2019 $ 0.00845
+5.64%
$ -- $ 36
Sep 29, 2019 $ 0.008
+0.54%
$ -- $ 34
Sep 21, 2019 $ 0.0119
-0.87%
$ -- $ 17
Sep 20, 2019 $ 0.012
-22.22%
$ -- $ 17
Sep 19, 2019 $ 0.0154
+6.56%
$ -- $ 46
Aug 9, 2019 $ 0.645
+5,344.68%
$ -- $ 49,823
Aug 8, 2019 $ 0.0119
+80.54%
$ -- $ 459
Aug 7, 2019 $ 0.00505
-1.83%
$ -- $ 5
Aug 6, 2019 $ 0.00515
+7.43%
$ -- $ 571
Aug 5, 2019 $ 0.00459
+2.98%
$ -- $ 1
Aug 4, 2019 $ 0.00446
+0.58%
$ -- $ 224
Aug 3, 2019 $ 0.00443
-8.05%
$ -- $ 1
Aug 2, 2019 $ 0.00482
-2.11%
$ -- $ 5
Jul 31, 2019 $ 0.00477
+2.76%
$ -- $ 219
Jul 30, 2019 $ 0.00464
-12.27%
$ -- $ 218
Jul 29, 2019 $ 0.00529
+1.85%
$ -- $ 342
Jul 28, 2019 $ 0.00519
+2.00%
$ -- $ 95
Jul 26, 2019 $ 0.00455
-1.35%
$ -- $ 1
Jul 25, 2019 $ 0.00462
-0.02%
$ -- $ 1
Jul 24, 2019 $ 0.0053
+0.38%
$ -- $ 11
Jul 23, 2019 $ 0.00528
-5.27%
$ -- $ 11
Jul 22, 2019 $ 0.00558
-3.89%
$ -- $ 9
Jul 21, 2019 $ 0.00465
-2.76%
$ -- $ 17
Jul 20, 2019 $ 0.00479
-25.14%
$ -- $ 22
Jul 19, 2019 $ 0.00639
+16.82%
$ -- $ 38
Jul 18, 2019 $ 0.00547
+10.87%
$ -- $ 1
Jul 17, 2019 $ 0.00494
-17.67%
$ -- $ 26
Jul 16, 2019 $ 0.006
+0.00%
$ -- $ 43
Jul 15, 2019 $ 0.006
-10.20%
$ -- $ 39
Jul 14, 2019 $ 0.00668
-12.77%
$ -- $ 60