EtherUtilityToken Historical Data

EUT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000205
+3.79%
$ 71,622 $ 123
May 24, 2020 $ 0.000197
-2.40%
$ 69,043 $ 278
May 23, 2020 $ 0.000202
+0.64%
$ 70,738 $ 193
May 22, 2020 $ 0.000201
+1.00%
$ 70,280 $ 359
May 14, 2020 $ 0.00027
+0.80%
$ -- $ 252
Apr 14, 2020 $ 0.00395
+0.83%
$ -- $ 2
Apr 13, 2020 $ 0.00391
+2,132.86%
$ -- $ 41
Mar 16, 2020 $ 0.00181
-14.21%
$ -- $ 0
Mar 15, 2020 $ 0.00211
+1.34%
$ -- $ 0
Mar 12, 2020 $ 0.00129
-33.64%
$ -- $ 3
Mar 11, 2020 $ 0.00195
-42.78%
$ -- $ 4
Mar 10, 2020 $ 0.00341
-1.22%
$ -- $ 3
Mar 9, 2020 $ 0.00344
-57.02%
$ -- $ 4
Mar 8, 2020 $ 0.00799
+115.34%
$ -- $ 20
Mar 6, 2020 $ 0.00405
+4.30%
$ -- $ 1
Mar 5, 2020 $ 0.00388
+1,293.27%
$ -- $ 1
Mar 4, 2020 $ 0.000278
-88.82%
$ -- $ 43
Mar 3, 2020 $ 0.00249
-11.04%
$ -- $ 64
Mar 1, 2020 $ 0.0021
-1.38%
$ -- $ 5
Feb 29, 2020 $ 0.00214
-84.41%
$ -- $ 21
Feb 28, 2020 $ 0.0137
+519.46%
$ -- $ 144
Feb 27, 2020 $ 0.0022
-88.99%
$ -- $ 151
Feb 26, 2020 $ 0.02
+708.42%
$ -- $ 123
Feb 25, 2020 $ 0.00249
-6.58%
$ -- $ 7
Feb 24, 2020 $ 0.00266
-1.70%
$ -- $ 13
Feb 21, 2020 $ 0.00266
+3.11%
$ -- $ 1
Feb 20, 2020 $ 0.00258
-90.07%
$ -- $ 0
Feb 19, 2020 $ 0.026
+516.66%
$ -- $ 935
Feb 8, 2020 $ 0.00381
+0.27%
$ -- $ 186
Feb 7, 2020 $ 0.0038
+4.59%
$ -- $ 300
Feb 6, 2020 $ 0.00363
+1.69%
$ -- $ 363
Feb 5, 2020 $ 0.00383
+1.26%
$ -- $ 2
Feb 4, 2020 $ 0.00378
-0.31%
$ -- $ 2
Feb 1, 2020 $ 0.00181
+1.42%
$ -- $ 6
Jan 31, 2020 $ 0.00178
-2.69%
$ -- $ 6
Jan 30, 2020 $ 0.00183
+5.65%
$ -- $ 6
Jan 29, 2020 $ 0.00174
-0.50%
$ -- $ 9
Jan 17, 2020 $ 0.00595
+0.91%
$ -- $ 6
Jan 16, 2020 $ 0.0059
-0.63%
$ -- $ 6
Jan 15, 2020 $ 0.00593
-7.59%
$ -- $ 6
Jan 14, 2020 $ 0.00642
+1.43%
$ -- $ 1,285
Jan 13, 2020 $ 0.00634
+1.13%
$ -- $ 119
Jan 11, 2020 $ 0.00175
+1.69%
$ -- $ 207
Jan 10, 2020 $ 0.00172
+3.44%
$ -- $ 224
Jan 9, 2020 $ 0.00167
-73.13%
$ -- $ 55
Jan 8, 2020 $ 0.0062
+282.25%
$ -- $ 11
Jan 7, 2020 $ 0.00162
+2.23%
$ -- $ 29
Jan 5, 2020 $ 0.00598
+0.97%
$ -- $ 1
Jan 4, 2020 $ 0.00592
+0.46%
$ -- $ 1
Jan 2, 2020 $ 0.00572
-0.64%
$ -- $ 2