Coinranking
EtherUtilityToken Historical Data
EUT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2020 | $0.000205 | +3.79% | ||
| May 24, 2020 | $0.000197 | -2.40% | ||
| May 23, 2020 | $0.000202 | +0.64% | ||
| May 22, 2020 | $0.000201 | +1.00% | ||
| May 14, 2020 | $0.00027 | +0.80% | ||
| Apr 14, 2020 | $0.00395 | +0.83% | ||
| Apr 13, 2020 | $0.00391 | +2.13K% | ||
| Mar 16, 2020 | $0.00181 | -14.21% | ||
| Mar 15, 2020 | $0.00211 | +1.34% | ||
| Mar 12, 2020 | $0.00129 | -33.64% | ||
| Mar 11, 2020 | $0.00195 | -42.78% | ||
| Mar 10, 2020 | $0.00341 | -1.22% | ||
| Mar 9, 2020 | $0.00344 | -57.02% | ||
| Mar 8, 2020 | $0.00799 | +115.34% | ||
| Mar 6, 2020 | $0.00405 | +4.30% | ||
| Mar 5, 2020 | $0.00388 | +1.29K% | ||
| Mar 4, 2020 | $0.000278 | -88.82% | ||
| Mar 3, 2020 | $0.00249 | -11.04% | ||
| Mar 1, 2020 | $0.0021 | -1.38% | ||
| Feb 29, 2020 | $0.00214 | -84.41% | ||
| Feb 28, 2020 | $0.0137 | +519.46% | ||
| Feb 27, 2020 | $0.0022 | -88.99% | ||
| Feb 26, 2020 | $0.02 | +708.42% | ||
| Feb 25, 2020 | $0.00249 | -6.58% | ||
| Feb 24, 2020 | $0.00266 | -1.70% | ||
| Feb 21, 2020 | $0.00266 | +3.11% | ||
| Feb 20, 2020 | $0.00258 | -90.07% | ||
| Feb 19, 2020 | $0.026 | +516.66% | ||
| Feb 8, 2020 | $0.00381 | +0.27% | ||
| Feb 7, 2020 | $0.0038 | +4.59% | ||
| Feb 6, 2020 | $0.00363 | +1.69% | ||
| Feb 5, 2020 | $0.00383 | +1.26% | ||
| Feb 4, 2020 | $0.00378 | -0.31% | ||
| Feb 1, 2020 | $0.00181 | +1.42% | ||
| Jan 31, 2020 | $0.00178 | -2.69% | ||
| Jan 30, 2020 | $0.00183 | +5.65% | ||
| Jan 29, 2020 | $0.00174 | -0.50% | ||
| Jan 17, 2020 | $0.00595 | +0.91% | ||
| Jan 16, 2020 | $0.0059 | -0.63% | ||
| Jan 15, 2020 | $0.00593 | -7.59% | ||
| Jan 14, 2020 | $0.00642 | +1.43% | ||
| Jan 13, 2020 | $0.00634 | +1.13% | ||
| Jan 11, 2020 | $0.00175 | +1.69% | ||
| Jan 10, 2020 | $0.00172 | +3.44% | ||
| Jan 9, 2020 | $0.00167 | -73.13% | ||
| Jan 8, 2020 | $0.0062 | +282.25% | ||
| Jan 7, 2020 | $0.00162 | +2.23% | ||
| Jan 5, 2020 | $0.00598 | +0.97% | ||
| Jan 4, 2020 | $0.00592 | +0.46% | ||
| Jan 2, 2020 | $0.00572 | -0.64% | ||