BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0262
+0.01%
$ 53.42 million $ 10.56 million
Yesterday $ 0.0256
+0.20%
$ 51.91 million $ 9.75 million
Jul 19, 2026 $ 0.0255
-0.54%
$ 51.79 million $ 9.53 million
Jul 18, 2026 $ 0.0257
-0.86%
$ 52.09 million $ 8.67 million
Jul 17, 2026 $ 0.0259
-4.08%
$ 52.55 million $ 11.69 million
Jul 16, 2026 $ 0.027
-3.29%
$ 54.83 million $ 11.38 million
Jul 15, 2026 $ 0.0279
-0.46%
$ 56.46 million $ 11.21 million
Jul 14, 2026 $ 0.028
+2.41%
$ 56.7 million $ 11.89 million
Jul 13, 2026 $ 0.0274
-3.06%
$ 55.27 million $ 14.97 million
Jul 12, 2026 $ 0.0282
-1.41%
$ 56.98 million $ 12.61 million
Jul 11, 2026 $ 0.0286
+0.37%
$ 57.84 million $ 12.36 million
Jul 10, 2026 $ 0.0285
+0.80%
$ 57.66 million $ 11.7 million
Jul 9, 2026 $ 0.0283
+1.44%
$ 57.17 million $ 14.3 million
Jul 8, 2026 $ 0.0279
-1.05%
$ 56.38 million $ 15.58 million
Jul 7, 2026 $ 0.0282
-4.19%
$ 59.39 million $ 20.43 million
Jul 6, 2026 $ 0.0294
-2.44%
$ 62.01 million $ 15.22 million
Jul 5, 2026 $ 0.0302
-2.04%
$ 63.49 million $ 14.57 million
Jul 4, 2026 $ 0.0308
-0.22%
$ 65.14 million $ 17.43 million
Jul 3, 2026 $ 0.0309
+3.29%
$ 65.25 million $ 20.53 million
Jul 2, 2026 $ 0.0299
+0.22%
$ 63.19 million $ 18.44 million
Jul 1, 2026 $ 0.0298
-0.90%
$ 62.98 million $ 34.35 million
Jun 30, 2026 $ 0.0301
+7.17%
$ 63.55 million $ 35.72 million
Jun 29, 2026 $ 0.0281
-0.98%
$ 58.83 million $ 16.13 million
Jun 28, 2026 $ 0.0284
-1.59%
$ 59.41 million $ 15.53 million
Jun 27, 2026 $ 0.0288
-0.95%
$ 60.37 million $ 16.68 million
Jun 26, 2026 $ 0.0291
-3.45%
$ 60.94 million $ 22.23 million
Jun 25, 2026 $ 0.0301
+4.45%
$ 63.12 million $ 32.52 million
Jun 24, 2026 $ 0.0288
-4.31%
$ 60.42 million $ 27.07 million
Jun 23, 2026 $ 0.0301
+0.78%
$ 63.15 million $ 20.01 million
Jun 22, 2026 $ 0.0299
-3.97%
$ 62.67 million $ 28.28 million
Jun 21, 2026 $ 0.0312
-5.20%
$ 65.26 million $ 21.23 million
Jun 20, 2026 $ 0.0329
-5.28%
$ 68.84 million $ 24.16 million
Jun 19, 2026 $ 0.0347
-4.87%
$ 72.44 million $ 28.13 million
Jun 18, 2026 $ 0.0365
+5.06%
$ 76.15 million $ 76.95 million
Jun 17, 2026 $ 0.0347
+13.69%
$ 72.47 million $ 100.83 million
Jun 16, 2026 $ 0.0305
-2.86%
$ 63.7 million $ 30.54 million
Jun 15, 2026 $ 0.0314
-3.70%
$ 65.55 million $ 32.76 million
Jun 14, 2026 $ 0.0326
+1.01%
$ 68.02 million $ 34.05 million
Jun 13, 2026 $ 0.0323
+6.39%
$ 67.36 million $ 44.69 million
Jun 12, 2026 $ 0.0304
-4.51%
$ 63.32 million $ 38.85 million
Jun 11, 2026 $ 0.0318
+9.21%
$ 66.1 million $ 44.97 million
Jun 10, 2026 $ 0.0291
-4.74%
$ 60.29 million $ 39.79 million
Jun 9, 2026 $ 0.0306
-4.29%
$ 63.2 million $ 54.84 million
Jun 8, 2026 $ 0.0319
+13.45%
$ 66.02 million $ 85.76 million
Jun 7, 2026 $ 0.0282
+8.54%
$ 58.19 million $ 39.48 million
Jun 6, 2026 $ 0.0259
-0.92%
$ 53.61 million $ 31.74 million
Jun 5, 2026 $ 0.0262
-10.11%
$ 54.09 million $ 39.57 million
Jun 4, 2026 $ 0.0291
-15.00%
$ 60.16 million $ 49.94 million
Jun 3, 2026 $ 0.0343
+2.87%
$ 70.79 million $ 56.39 million
Jun 2, 2026 $ 0.0333
+5.43%
$ 68.76 million $ 108.93 million
Download