Coinranking
BIO Historical Data
BIO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 2 PM | $0.0213 | +0.26% | ||
| Today, at 1 PM | $0.0208 | -0.41% | ||
| Today, at 12 PM | $0.0209 | -1.41% | ||
| Today, at 11 AM | $0.0212 | -0.62% | ||
| Today, at 10 AM | $0.0213 | +0.80% | ||
| Today, at 9 AM | $0.0211 | +0.27% | ||
| Today, at 8 AM | $0.0211 | -0.02% | ||
| Today, at 7 AM | $0.0211 | +0.87% | ||
| Today, at 6 AM | $0.0209 | +0.11% | ||
| Today, at 5 AM | $0.0209 | +1.39% | ||
| Today, at 4 AM | $0.0206 | +2.17% | ||
| Today, at 3 AM | $0.0201 | +0.00% | ||
| Today, at 2 AM | $0.0201 | -0.61% | ||
| Today, at 1 AM | $0.0203 | -0.43% | ||
| Today, at 12 AM | $0.0204 | -1.34% | ||
| Yesterday, at 11 PM | $0.0206 | +0.11% | ||
| Yesterday, at 10 PM | $0.0206 | -0.20% | ||
| Yesterday, at 9 PM | $0.0206 | +0.30% | ||
| Yesterday, at 8 PM | $0.0206 | +0.18% | ||
| Yesterday, at 7 PM | $0.0205 | +0.32% | ||
| Yesterday, at 6 PM | $0.0205 | -0.41% | ||
| Yesterday, at 5 PM | $0.0206 | -0.41% | ||
| Yesterday, at 4 PM | $0.0207 | -1.00% | ||
| Yesterday, at 3 PM | $0.0209 | -0.02% | ||
| Yesterday, at 2 PM | $0.0209 | -0.48% | ||
| Yesterday, at 1 PM | $0.021 | -0.47% | ||
| Yesterday, at 12 PM | $0.0211 | +1.37% | ||
| Yesterday, at 11 AM | $0.0208 | +1.27% | ||
| Yesterday, at 10 AM | $0.0205 | +0.61% | ||
| Yesterday, at 9 AM | $0.0204 | +0.36% | ||
| Yesterday, at 8 AM | $0.0203 | -0.60% | ||
| Yesterday, at 7 AM | $0.0204 | +0.62% | ||
| Yesterday, at 6 AM | $0.0203 | -0.81% | ||
| Yesterday, at 5 AM | $0.0205 | -0.81% | ||
| Yesterday, at 4 AM | $0.0206 | +0.47% | ||
| Yesterday, at 3 AM | $0.0206 | +0.16% | ||
| Yesterday, at 2 AM | $0.0205 | -1.46% | ||
| Yesterday, at 1 AM | $0.0208 | -0.45% | ||
| Yesterday, at 12 AM | $0.0209 | +0.08% | ||
| Nov 2, 11 PM | $0.0209 | -0.56% | ||
| Nov 2, 10 PM | $0.021 | -0.28% | ||
| Nov 2, 9 PM | $0.0211 | +1.66% | ||
| Nov 2, 8 PM | $0.0207 | +0.68% | ||
| Nov 2, 7 PM | $0.0206 | -0.37% | ||
| Nov 2, 6 PM | $0.0207 | -0.85% | ||
| Nov 2, 5 PM | $0.0208 | -0.38% | ||
| Nov 2, 4 PM | $0.0209 | -1.47% | ||
| Nov 2, 3 PM | $0.0212 | +0.37% | ||
| Nov 2, 2 PM | $0.0212 | -0.79% | ||
| Nov 2, 1 PM | $0.0213 | +1.35% | ||
Previous Next