BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0259
-0.04%
$ 52.83 million $ 10.56 million
Today, at 8 AM $ 0.0259
-0.36%
$ 52.73 million $ 10.38 million
Today, at 7 AM $ 0.026
-0.09%
$ 52.92 million $ 10.2 million
Today, at 6 AM $ 0.026
-0.16%
$ 52.97 million $ 10.27 million
Today, at 5 AM $ 0.026
+1.01%
$ 53.05 million $ 10.17 million
Today, at 4 AM $ 0.0258
-0.03%
$ 52.52 million $ 9.95 million
Today, at 3 AM $ 0.0258
+0.64%
$ 52.54 million $ 9.95 million
Today, at 2 AM $ 0.0256
-0.29%
$ 51.96 million $ 10.05 million
Today, at 1 AM $ 0.0257
+0.47%
$ 52.11 million $ 9.91 million
Today, at 12 AM $ 0.0256
-0.09%
$ 51.87 million $ 9.84 million
Yesterday, at 11 PM $ 0.0256
+0.38%
$ 51.92 million $ 9.75 million
Yesterday, at 10 PM $ 0.0255
-0.67%
$ 51.72 million $ 9.71 million
Yesterday, at 9 PM $ 0.0257
-0.31%
$ 52.06 million $ 9.84 million
Yesterday, at 8 PM $ 0.0257
+0.11%
$ 52.23 million $ 9.99 million
Yesterday, at 7 PM $ 0.0257
-0.29%
$ 52.16 million $ 10.3 million
Yesterday, at 6 PM $ 0.0258
-0.42%
$ 52.31 million $ 10.32 million
Yesterday, at 5 PM $ 0.0259
-0.53%
$ 52.54 million $ 10.41 million
Yesterday, at 4 PM $ 0.026
+0.74%
$ 52.82 million $ 10.23 million
Yesterday, at 3 PM $ 0.0258
+1.55%
$ 52.43 million $ 10.32 million
Yesterday, at 2 PM $ 0.0254
+0.01%
$ 51.63 million $ 10.41 million
Yesterday, at 1 PM $ 0.0254
-0.54%
$ 51.62 million $ 10.57 million
Yesterday, at 12 PM $ 0.0256
-0.08%
$ 51.9 million $ 10.34 million
Yesterday, at 11 AM $ 0.0256
+0.47%
$ 51.94 million $ 10.35 million
Yesterday, at 10 AM $ 0.0255
-0.27%
$ 51.69 million $ 10.28 million
Yesterday, at 9 AM $ 0.0255
+0.26%
$ 51.84 million $ 10.2 million
Yesterday, at 8 AM $ 0.0255
-0.55%
$ 51.7 million $ 10.18 million
Yesterday, at 7 AM $ 0.0256
+0.78%
$ 51.99 million $ 10.14 million
Yesterday, at 6 AM $ 0.0254
-0.17%
$ 51.59 million $ 9.96 million
Yesterday, at 5 AM $ 0.0255
-0.33%
$ 51.68 million $ 9.87 million
Yesterday, at 4 AM $ 0.0255
-1.19%
$ 51.85 million $ 9.65 million
Yesterday, at 3 AM $ 0.0259
-0.14%
$ 52.47 million $ 9.55 million
Yesterday, at 2 AM $ 0.0259
+1.23%
$ 52.54 million $ 9.5 million
Yesterday, at 1 AM $ 0.0256
+0.41%
$ 51.91 million $ 9.67 million
Yesterday, at 12 AM $ 0.0255
-0.23%
$ 51.69 million $ 9.61 million
Jul 19, 11 PM $ 0.0255
+0.08%
$ 51.81 million $ 9.53 million
Jul 19, 10 PM $ 0.0255
-0.86%
$ 51.77 million $ 9.58 million
Jul 19, 9 PM $ 0.0257
-1.21%
$ 52.22 million $ 9.45 million
Jul 19, 8 PM $ 0.026
+1.98%
$ 52.85 million $ 9.37 million
Jul 19, 7 PM $ 0.0255
-0.14%
$ 51.83 million $ 8.96 million
Jul 19, 6 PM $ 0.0256
+0.77%
$ 51.9 million $ 8.94 million
Jul 19, 5 PM $ 0.0254
+0.32%
$ 51.5 million $ 8.84 million
Jul 19, 4 PM $ 0.0253
+0.11%
$ 51.34 million $ 8.93 million
Jul 19, 3 PM $ 0.0253
-0.37%
$ 51.28 million $ 9.09 million
Jul 19, 2 PM $ 0.0254
+0.21%
$ 51.47 million $ 9.13 million
Jul 19, 1 PM $ 0.0253
-0.36%
$ 51.36 million $ 8.94 million
Jul 19, 12 PM $ 0.0254
+0.03%
$ 51.55 million $ 8.84 million
Jul 19, 11 AM $ 0.0254
-0.89%
$ 51.53 million $ 8.78 million
Jul 19, 10 AM $ 0.0256
+0.21%
$ 52 million $ 8.66 million
Jul 19, 9 AM $ 0.0256
-0.10%
$ 51.89 million $ 8.71 million
Jul 19, 8 AM $ 0.0256
+0.43%
$ 51.94 million $ 8.93 million
Download