BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0271
-0.03%
$ 54.14 million $ 64.8 million
6:44 AM $ 0.0271
+0.03%
$ 54.14 million $ 64.84 million
6:43 AM $ 0.0271
-0.05%
$ 54.14 million $ 64.88 million
6:42 AM $ 0.0271
-0.08%
$ 54.14 million $ 64.93 million
6:41 AM $ 0.0271
+0.18%
$ 54.14 million $ 65 million
6:40 AM $ 0.0271
+0.03%
$ 54.14 million $ 65.09 million
6:39 AM $ 0.0271
+0.03%
$ 54.08 million $ 65.19 million
6:38 AM $ 0.0271
-0.13%
$ 54.08 million $ 65.3 million
6:37 AM $ 0.0271
+0.02%
$ 54.08 million $ 65.36 million
6:36 AM $ 0.0271
+0.02%
$ 54.08 million $ 65.36 million
6:35 AM $ 0.0271
+0.00%
$ 54.08 million $ 65.5 million
6:34 AM $ 0.0271
+0.13%
$ 54.12 million $ 65.65 million
6:33 AM $ 0.0271
+0.22%
$ 54.12 million $ 65.7 million
6:32 AM $ 0.027
+0.08%
$ 54.12 million $ 65.7 million
6:31 AM $ 0.027
+0.02%
$ 54.12 million $ 65.76 million
6:30 AM $ 0.027
+0.01%
$ 54.12 million $ 65.79 million
6:29 AM $ 0.027
-0.02%
$ 53.87 million $ 65.84 million
6:28 AM $ 0.027
+0.01%
$ 53.87 million $ 65.88 million
6:27 AM $ 0.027
-0.03%
$ 53.87 million $ 65.9 million
6:26 AM $ 0.027
+0.04%
$ 53.87 million $ 65.93 million
6:25 AM $ 0.027
+0.11%
$ 53.87 million $ 65.97 million
6:24 AM $ 0.0269
+0.07%
$ 53.81 million $ 66.01 million
6:23 AM $ 0.0269
-0.03%
$ 53.81 million $ 66.06 million
6:22 AM $ 0.0269
+0.07%
$ 53.81 million $ 66.09 million
6:21 AM $ 0.0269
-0.05%
$ 53.81 million $ 66.31 million
6:20 AM $ 0.0269
+0.01%
$ 53.81 million $ 66.36 million
6:19 AM $ 0.0269
+0.02%
$ 53.77 million $ 66.36 million
6:18 AM $ 0.0269
-0.11%
$ 53.77 million $ 66.38 million
6:17 AM $ 0.0269
+0.11%
$ 53.77 million $ 66.4 million
6:16 AM $ 0.0269
-0.08%
$ 53.77 million $ 66.41 million
6:15 AM $ 0.0269
-0.04%
$ 53.77 million $ 66.43 million
6:14 AM $ 0.0269
-0.09%
$ 53.82 million $ 66.4 million
6:13 AM $ 0.027
+0.08%
$ 53.82 million $ 66.36 million
6:12 AM $ 0.0269
-0.56%
$ 53.82 million $ 66.23 million
6:11 AM $ 0.0271
-0.27%
$ 53.82 million $ 66.26 million
6:10 AM $ 0.0271
-0.05%
$ 53.82 million $ 66.27 million
6:09 AM $ 0.0272
-0.18%
$ 54.26 million $ 66.25 million
6:08 AM $ 0.0272
-0.02%
$ 54.26 million $ 66.21 million
6:07 AM $ 0.0272
-0.16%
$ 54.26 million $ 66.22 million
6:06 AM $ 0.0272
+0.01%
$ 54.26 million $ 66.22 million
6:05 AM $ 0.0272
-0.29%
$ 54.26 million $ 66.5 million
6:04 AM $ 0.0273
+0.00%
$ 54.56 million $ 66.55 million
6:03 AM $ 0.0273
+0.06%
$ 54.56 million $ 66.62 million
6:02 AM $ 0.0273
+0.01%
$ 54.56 million $ 66.62 million
6:01 AM $ 0.0273
-0.14%
$ 54.56 million $ 66.65 million
6:00 AM $ 0.0273
-0.28%
$ 54.56 million $ 66.7 million
5:59 AM $ 0.0274
-0.04%
$ 54.75 million $ 66.72 million
5:58 AM $ 0.0274
+0.06%
$ 54.75 million $ 66.75 million
5:57 AM $ 0.0274
-0.18%
$ 54.75 million $ 66.75 million
5:56 AM $ 0.0275
+0.02%
$ 54.75 million $ 66.79 million
Download