BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0307
-25.70%
$ 63.28 million $ 1.05 billion
Apr 2026 $ 0.0338
+99.77%
$ 83.19 million $ 2.08 billion
Mar 2026 $ 0.0169
-21.00%
$ 32.68 million $ 464.33 million
Feb 2026 $ 0.0214
-35.43%
$ 40.79 million $ 954.47 million
Jan 2026 $ 0.0382
-12.60%
$ 58.88 million $ 860 million
Dec 2025 $ 0.0435
-22.03%
$ 75.95 million $ 856.92 million
Nov 2025 $ 0.0581
-30.37%
$ 94.85 million $ 1.57 billion
Oct 2025 $ 0.0776
-40.76%
$ 138.88 million $ 2.19 billion
Sep 2025 $ 0.137
-11.81%
$ 222.47 million $ 3.29 billion
Aug 2025 $ 0.162
+166.88%
$ 286.84 million $ 8.31 billion
Jul 2025 $ 0.0683
+31.37%
$ 108.44 million $ 856.5 million
Jun 2025 $ 0.0546
-18.34%
$ 90.36 million $ 431.51 million
May 2025 $ 0.0621
-14.36%
$ 115.35 million $ 978.04 million
Apr 2025 $ 0.0725
-0.98%
$ 116.04 million $ 992.05 million
Mar 2025 $ 0.0732
-42.24%
$ 116.54 million $ 651.24 million
Feb 2025 $ 0.127
-46.02%
$ 201.86 million $ 1.22 billion
Jan 2025 $ 0.235
-81.48%
$ 377.74 million $ 4.19 billion
Dec 2024 $ 1.3
-2.36%
$ 4.22 billion $ 20.13 million
Download