BIO Historical Data

BIO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0311
+0.90%
$ 65.85 million $ 20.13 million
Jul 4, 9 AM $ 0.0309
+0.16%
$ 65.26 million $ 19.87 million
Jul 4, 8 AM $ 0.0308
-0.01%
$ 65.16 million $ 19.83 million
Jul 4, 7 AM $ 0.0308
+0.17%
$ 65.17 million $ 20.48 million
Jul 4, 6 AM $ 0.0308
+0.50%
$ 65.06 million $ 20.05 million
Jul 4, 5 AM $ 0.0306
+0.00%
$ 64.73 million $ 20.15 million
Jul 4, 4 AM $ 0.0306
-0.17%
$ 64.73 million $ 20.58 million
Jul 4, 3 AM $ 0.0307
-0.24%
$ 64.84 million $ 20.6 million
Jul 4, 2 AM $ 0.0307
+0.60%
$ 65 million $ 20.61 million
Jul 4, 1 AM $ 0.0306
-1.19%
$ 64.61 million $ 20.58 million
Jul 4, 12 AM $ 0.0309
+0.17%
$ 65.39 million $ 20.44 million
Jul 3, 11 PM $ 0.0309
-0.25%
$ 65.27 million $ 20.53 million
Jul 3, 10 PM $ 0.031
-0.07%
$ 65.44 million $ 20.48 million
Jul 3, 9 PM $ 0.031
-0.06%
$ 65.48 million $ 20.32 million
Jul 3, 8 PM $ 0.031
+0.26%
$ 65.52 million $ 20.2 million
Jul 3, 7 PM $ 0.0309
-0.25%
$ 65.35 million $ 19.42 million
Jul 3, 6 PM $ 0.031
-0.25%
$ 65.51 million $ 19.54 million
Jul 3, 5 PM $ 0.0311
+0.51%
$ 65.67 million $ 19.59 million
Jul 3, 4 PM $ 0.0309
-0.36%
$ 65.33 million $ 19.32 million
Jul 3, 3 PM $ 0.031
+0.19%
$ 65.57 million $ 20.01 million
Jul 3, 2 PM $ 0.031
+0.75%
$ 65.44 million $ 19.13 million
Jul 3, 1 PM $ 0.0307
+0.35%
$ 64.95 million $ 17.97 million
Jul 3, 12 PM $ 0.0306
-0.04%
$ 64.72 million $ 17.74 million
Jul 3, 11 AM $ 0.0306
+0.86%
$ 64.75 million $ 17.59 million
Jul 3, 10 AM $ 0.0304
+0.29%
$ 64.19 million $ 17.5 million
Jul 3, 9 AM $ 0.0303
+0.80%
$ 64.01 million $ 17.68 million
Jul 3, 8 AM $ 0.03
+0.16%
$ 63.5 million $ 17.76 million
Jul 3, 7 AM $ 0.03
-0.41%
$ 63.4 million $ 17.58 million
Jul 3, 6 AM $ 0.0301
+0.68%
$ 63.66 million $ 17.73 million
Jul 3, 5 AM $ 0.0299
-0.25%
$ 63.23 million $ 17.64 million
Jul 3, 4 AM $ 0.03
+0.06%
$ 63.38 million $ 18.25 million
Jul 3, 3 AM $ 0.03
-0.04%
$ 63.37 million $ 18.42 million
Jul 3, 2 AM $ 0.03
-0.23%
$ 63.39 million $ 18.49 million
Jul 3, 1 AM $ 0.0301
+0.60%
$ 63.54 million $ 18.51 million
Jul 3, 12 AM $ 0.0299
-0.06%
$ 63.16 million $ 18.53 million
Jul 2, 11 PM $ 0.0299
+0.19%
$ 63.2 million $ 18.44 million
Jul 2, 10 PM $ 0.0298
+0.03%
$ 63.08 million $ 18.63 million
Jul 2, 9 PM $ 0.0298
+0.07%
$ 63.05 million $ 19.22 million
Jul 2, 8 PM $ 0.0298
+1.03%
$ 63 million $ 19.84 million
Jul 2, 7 PM $ 0.0295
-0.28%
$ 62.36 million $ 20.28 million
Jul 2, 6 PM $ 0.0296
+0.04%
$ 62.54 million $ 20.29 million
Jul 2, 5 PM $ 0.0296
+0.47%
$ 62.51 million $ 20.47 million
Jul 2, 4 PM $ 0.0294
-1.30%
$ 62.22 million $ 20.41 million
Jul 2, 3 PM $ 0.0298
+0.21%
$ 63.04 million $ 19.93 million
Jul 2, 2 PM $ 0.0298
-1.31%
$ 62.91 million $ 21.23 million
Jul 2, 1 PM $ 0.0301
+0.25%
$ 63.74 million $ 21.14 million
Jul 2, 12 PM $ 0.0301
+0.55%
$ 63.58 million $ 21.17 million
Jul 2, 11 AM $ 0.0299
-0.14%
$ 63.23 million $ 22.27 million
Jul 2, 10 AM $ 0.0299
-0.98%
$ 63.32 million $ 22.58 million
Jul 2, 9 AM $ 0.0302
-0.59%
$ 63.94 million $ 23.11 million