Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 5 AM $0.0251
-0.29%
$51.7 million $6.01 million
Oct 17, 4 AM $0.0251
+0.16%
$51.85 million $6.05 million
Oct 17, 3 AM $0.0251
+0.35%
$51.77 million $6.06 million
Oct 17, 2 AM $0.025
+0.23%
$51.59 million $6.13 million
Oct 17, 1 AM $0.0249
-0.55%
$51.47 million $6.12 million
Oct 17, 12 AM $0.0251
-0.63%
$51.75 million $6.18 million
Oct 16, 11 PM $0.0252
+0.30%
$52.08 million $6.17 million
Oct 16, 10 PM $0.0252
+0.61%
$51.93 million $6.18 million
Oct 16, 9 PM $0.025
-0.27%
$51.61 million $6.19 million
Oct 16, 8 PM $0.0251
+0.09%
$51.75 million $6.24 million
Oct 16, 7 PM $0.0251
+0.97%
$51.71 million $6.35 million
Oct 16, 6 PM $0.0248
-0.63%
$51.21 million $6.4 million
Oct 16, 5 PM $0.025
-0.72%
$51.53 million $6.38 million
Oct 16, 4 PM $0.0252
-0.27%
$51.9 million $6.23 million
Oct 16, 3 PM $0.0252
-1.51%
$52.05 million $6.46 million
Oct 16, 2 PM $0.0256
-0.16%
$52.84 million $6.71 million
Oct 16, 1 PM $0.0257
-0.40%
$52.93 million $6.92 million
Oct 16, 12 PM $0.0258
-0.99%
$53.14 million $7.06 million
Oct 16, 11 AM $0.026
+0.11%
$53.67 million $7.24 million
Oct 16, 10 AM $0.026
-0.13%
$53.61 million $7.26 million
Oct 16, 9 AM $0.026
-0.09%
$53.68 million $7.39 million
Oct 16, 8 AM $0.026
+0.53%
$53.73 million $7.37 million
Oct 16, 7 AM $0.0259
-0.11%
$53.45 million $7.48 million
Oct 16, 6 AM $0.0259
+0.19%
$53.51 million $7.58 million
Oct 16, 5 AM $0.0259
+0.34%
$53.41 million $7.69 million
Oct 16, 4 AM $0.0258
+0.35%
$53.22 million $7.9 million
Oct 16, 3 AM $0.0257
+0.13%
$53.04 million $8.06 million
Oct 16, 2 AM $0.0257
+0.27%
$52.97 million $8.32 million
Oct 16, 1 AM $0.0256
-0.95%
$52.83 million $9.53 million
Oct 16, 12 AM $0.0259
+0.30%
$53.34 million $9.56 million
Oct 15, 11 PM $0.0258
-0.12%
$53.18 million $9.61 million
Oct 15, 10 PM $0.0258
-0.06%
$53.24 million $9.59 million
Oct 15, 9 PM $0.0258
+0.27%
$53.27 million $9.63 million
Oct 15, 8 PM $0.0258
-0.22%
$53.13 million $9.6 million
Oct 15, 7 PM $0.0258
-0.05%
$53.25 million $9.52 million
Oct 15, 6 PM $0.0258
-0.06%
$53.27 million $9.43 million
Oct 15, 5 PM $0.0258
-0.11%
$53.3 million $9.46 million
Oct 15, 4 PM $0.0259
+0.09%
$53.36 million $9.43 million
Oct 15, 3 PM $0.0258
+1.88%
$53.31 million $9.28 million
Oct 15, 2 PM $0.0254
+3.78%
$52.34 million $9.2 million
Oct 15, 1 PM $0.0244
-0.16%
$50.43 million $8.99 million
Oct 15, 12 PM $0.0245
-1.09%
$50.51 million $8.9 million
Oct 15, 11 AM $0.0248
+0.64%
$51.06 million $8.92 million
Oct 15, 10 AM $0.0246
-0.81%
$50.74 million $8.73 million
Oct 15, 9 AM $0.0248
-0.14%
$51.15 million $8.63 million
Oct 15, 8 AM $0.0248
+0.56%
$51.23 million $8.65 million
Oct 15, 7 AM $0.0247
+0.39%
$50.94 million $8.54 million
Oct 15, 6 AM $0.0246
+0.85%
$50.75 million $8.41 million
Oct 15, 5 AM $0.0244
-3.08%
$50.32 million $8.23 million
Oct 15, 4 AM $0.0252
+1.18%
$51.91 million $8.04 million