BIO Historical Data

BIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0163
-0.12%
$ 31.55 million $ 9.34 million
Apr 2, 2 AM $ 0.0163
-1.02%
$ 31.59 million $ 9.55 million
Apr 2, 1 AM $ 0.0165
-2.03%
$ 31.91 million $ 9.35 million
Apr 2, 12 AM $ 0.0169
+0.56%
$ 32.57 million $ 8.82 million
Apr 1, 11 PM $ 0.0168
-0.27%
$ 32.39 million $ 8.75 million
Apr 1, 10 PM $ 0.0168
-0.07%
$ 32.48 million $ 8.61 million
Apr 1, 9 PM $ 0.0168
+0.19%
$ 32.51 million $ 8.45 million
Apr 1, 8 PM $ 0.0168
+0.06%
$ 32.44 million $ 8.49 million
Apr 1, 7 PM $ 0.0168
+0.33%
$ 32.42 million $ 8.34 million
Apr 1, 6 PM $ 0.0167
-0.52%
$ 32.32 million $ 8.3 million
Apr 1, 5 PM $ 0.0168
-0.31%
$ 32.49 million $ 8.15 million
Apr 1, 4 PM $ 0.0169
+0.51%
$ 32.59 million $ 8.21 million
Apr 1, 3 PM $ 0.0168
+0.15%
$ 32.42 million $ 8.41 million
Apr 1, 2 PM $ 0.0168
+0.37%
$ 32.37 million $ 8.31 million
Apr 1, 1 PM $ 0.0167
-0.77%
$ 32.25 million $ 8.22 million
Apr 1, 12 PM $ 0.0168
+0.39%
$ 32.5 million $ 8.01 million
Apr 1, 11 AM $ 0.0168
+0.21%
$ 32.38 million $ 8.08 million
Apr 1, 10 AM $ 0.0167
-0.14%
$ 32.31 million $ 8.09 million
Apr 1, 9 AM $ 0.0167
-0.38%
$ 32.35 million $ 8.44 million
Apr 1, 8 AM $ 0.0168
-0.04%
$ 32.48 million $ 8.67 million
Apr 1, 7 AM $ 0.0168
-0.09%
$ 32.49 million $ 8.61 million
Apr 1, 6 AM $ 0.0168
+0.43%
$ 32.52 million $ 8.65 million
Apr 1, 5 AM $ 0.0168
+0.05%
$ 32.38 million $ 8.32 million
Apr 1, 4 AM $ 0.0167
+0.12%
$ 32.36 million $ 8.34 million
Apr 1, 3 AM $ 0.0167
+0.67%
$ 32.33 million $ 8.41 million
Apr 1, 2 AM $ 0.0166
-0.14%
$ 32.11 million $ 8.15 million
Apr 1, 1 AM $ 0.0166
-1.27%
$ 32.16 million $ 8.17 million
Apr 1, 12 AM $ 0.0169
-0.45%
$ 32.58 million $ 8.43 million
Mar 31, 11 PM $ 0.0169
+0.56%
$ 32.68 million $ 8.55 million
Mar 31, 10 PM $ 0.0168
-0.16%
$ 32.5 million $ 8.72 million
Mar 31, 9 PM $ 0.0169
-0.69%
$ 32.55 million $ 8.62 million
Mar 31, 8 PM $ 0.017
+0.11%
$ 32.78 million $ 8.61 million
Mar 31, 7 PM $ 0.017
+0.57%
$ 32.74 million $ 8.54 million
Mar 31, 6 PM $ 0.0169
-0.41%
$ 32.56 million $ 8.52 million
Mar 31, 5 PM $ 0.0169
-0.12%
$ 32.69 million $ 8.51 million
Mar 31, 4 PM $ 0.017
-0.09%
$ 32.73 million $ 8.25 million
Mar 31, 3 PM $ 0.017
+0.03%
$ 32.76 million $ 7.98 million
Mar 31, 2 PM $ 0.017
-0.60%
$ 32.75 million $ 8.28 million
Mar 31, 1 PM $ 0.0171
+1.29%
$ 32.95 million $ 8.5 million
Mar 31, 12 PM $ 0.0169
-0.17%
$ 32.53 million $ 8.67 million
Mar 31, 11 AM $ 0.0169
+0.65%
$ 32.58 million $ 8.42 million
Mar 31, 10 AM $ 0.0168
+0.51%
$ 32.37 million $ 8.47 million
Mar 31, 9 AM $ 0.0167
-0.20%
$ 32.21 million $ 8.46 million
Mar 31, 8 AM $ 0.0167
-0.73%
$ 32.28 million $ 8.2 million
Mar 31, 7 AM $ 0.0168
-0.55%
$ 32.51 million $ 8.23 million
Mar 31, 6 AM $ 0.0169
+0.59%
$ 32.69 million $ 8.42 million
Mar 31, 5 AM $ 0.0168
+0.99%
$ 32.5 million $ 8.49 million
Mar 31, 4 AM $ 0.0167
-0.30%
$ 32.18 million $ 8.44 million
Mar 31, 3 AM $ 0.0167
-0.39%
$ 32.28 million $ 8.25 million
Mar 31, 2 AM $ 0.0168
+0.09%
$ 32.41 million $ 8.34 million