BIO Historical Data

BIO Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0391
-0.32%
$ 80.01 million $ 14.75 million
May 17, 12 PM $ 0.0392
-0.70%
$ 80.27 million $ 14.38 million
May 17, 11 AM $ 0.0394
-0.91%
$ 80.83 million $ 14.12 million
May 17, 10 AM $ 0.0398
-0.64%
$ 81.57 million $ 13.59 million
May 17, 9 AM $ 0.0401
+0.41%
$ 82.09 million $ 13.82 million
May 17, 8 AM $ 0.0399
-0.79%
$ 81.75 million $ 14.54 million
May 17, 7 AM $ 0.0402
-0.07%
$ 82.41 million $ 14.8 million
May 17, 6 AM $ 0.0402
-0.21%
$ 82.47 million $ 15.56 million
May 17, 5 AM $ 0.0403
+0.50%
$ 82.64 million $ 16.2 million
May 17, 4 AM $ 0.0401
-0.09%
$ 82.23 million $ 16.37 million
May 17, 3 AM $ 0.0402
+0.48%
$ 82.3 million $ 16.77 million
May 17, 2 AM $ 0.04
+0.39%
$ 81.91 million $ 16.79 million
May 17, 1 AM $ 0.0398
-0.37%
$ 81.59 million $ 16.79 million
May 17, 12 AM $ 0.04
-0.80%
$ 81.89 million $ 17.05 million
May 16, 11 PM $ 0.0403
-0.40%
$ 82.55 million $ 17.32 million
May 16, 10 PM $ 0.0405
-0.33%
$ 82.89 million $ 17.61 million
May 16, 9 PM $ 0.0406
+0.14%
$ 83.16 million $ 17.79 million
May 16, 8 PM $ 0.0405
+0.47%
$ 83.05 million $ 17.79 million
May 16, 7 PM $ 0.0403
+0.40%
$ 82.66 million $ 17.78 million
May 16, 6 PM $ 0.0402
+0.31%
$ 82.33 million $ 17.77 million
May 16, 5 PM $ 0.0401
-0.04%
$ 82.08 million $ 17.92 million
May 16, 4 PM $ 0.0401
+0.39%
$ 82.11 million $ 18.25 million
May 16, 3 PM $ 0.0399
+0.43%
$ 81.79 million $ 18.8 million
May 16, 2 PM $ 0.0397
-0.50%
$ 81.44 million $ 20 million
May 16, 1 PM $ 0.04
-0.74%
$ 81.85 million $ 21.74 million
May 16, 12 PM $ 0.0402
+0.27%
$ 82.46 million $ 23.23 million
May 16, 11 AM $ 0.0402
+0.68%
$ 82.29 million $ 23.58 million
May 16, 10 AM $ 0.0399
-0.08%
$ 81.74 million $ 23.86 million
May 16, 9 AM $ 0.0399
-1.25%
$ 81.8 million $ 23.64 million
May 16, 8 AM $ 0.0404
-0.52%
$ 82.84 million $ 23.53 million
May 16, 7 AM $ 0.0406
-0.97%
$ 83.27 million $ 24.39 million
May 16, 6 AM $ 0.041
-1.33%
$ 84.08 million $ 24.72 million
May 16, 5 AM $ 0.0416
+0.47%
$ 85.22 million $ 27.33 million
May 16, 4 AM $ 0.0414
-0.26%
$ 84.82 million $ 28.78 million
May 16, 3 AM $ 0.0415
-0.68%
$ 85.04 million $ 29.17 million
May 16, 2 AM $ 0.0418
+0.11%
$ 85.62 million $ 30.18 million
May 16, 1 AM $ 0.0417
-0.50%
$ 85.53 million $ 32.43 million
May 16, 12 AM $ 0.042
+0.29%
$ 85.96 million $ 35.48 million
May 15, 11 PM $ 0.0418
-0.57%
$ 85.71 million $ 38.43 million
May 15, 10 PM $ 0.0421
-0.05%
$ 86.19 million $ 38.63 million
May 15, 9 PM $ 0.0421
-0.39%
$ 86.23 million $ 38.77 million
May 15, 8 PM $ 0.0423
-0.51%
$ 86.57 million $ 39.06 million
May 15, 7 PM $ 0.0425
-0.31%
$ 87.02 million $ 39.51 million
May 15, 6 PM $ 0.0426
-0.91%
$ 87.29 million $ 40.34 million
May 15, 5 PM $ 0.043
-0.64%
$ 88.09 million $ 40.8 million
May 15, 4 PM $ 0.0433
+1.21%
$ 88.66 million $ 41.48 million
May 15, 3 PM $ 0.0428
+0.30%
$ 87.6 million $ 43.15 million
May 15, 2 PM $ 0.0426
+2.43%
$ 87.34 million $ 48.2 million
May 15, 1 PM $ 0.0416
-3.13%
$ 85.27 million $ 50.36 million
May 15, 12 PM $ 0.043
-0.95%
$ 88.03 million $ 54.4 million