BIO Historical Data

BIO Page 10
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0272
+0.09%
$ 54.25 million $ 47.68 million
1:45 PM $ 0.0272
+0.15%
$ 54.25 million $ 47.67 million
1:44 PM $ 0.0271
+0.06%
$ 54.2 million $ 47.68 million
1:43 PM $ 0.0271
-0.03%
$ 54.2 million $ 47.69 million
1:42 PM $ 0.0271
+0.02%
$ 54.2 million $ 47.69 million
1:41 PM $ 0.0271
+0.06%
$ 54.2 million $ 47.69 million
1:40 PM $ 0.0271
+0.01%
$ 54.2 million $ 47.71 million
1:39 PM $ 0.0271
+0.02%
$ 54.12 million $ 47.71 million
1:38 PM $ 0.0271
-0.15%
$ 54.12 million $ 47.71 million
1:37 PM $ 0.0271
+0.10%
$ 54.12 million $ 47.7 million
1:36 PM $ 0.0271
+0.03%
$ 54.12 million $ 47.76 million
1:35 PM $ 0.0271
+0.02%
$ 54.12 million $ 47.78 million
1:34 PM $ 0.0271
+0.26%
$ 54.06 million $ 47.78 million
1:33 PM $ 0.027
+0.03%
$ 54.06 million $ 47.77 million
1:32 PM $ 0.027
+0.38%
$ 54.06 million $ 47.75 million
1:31 PM $ 0.0269
-0.51%
$ 54.06 million $ 47.75 million
1:30 PM $ 0.027
+0.16%
$ 54.06 million $ 47.77 million
1:29 PM $ 0.027
-0.08%
$ 53.88 million $ 47.77 million
1:28 PM $ 0.027
+0.04%
$ 53.88 million $ 47.78 million
1:27 PM $ 0.027
+0.17%
$ 53.88 million $ 47.78 million
1:26 PM $ 0.0269
+0.07%
$ 53.88 million $ 47.8 million
1:25 PM $ 0.0269
-0.24%
$ 53.88 million $ 47.81 million
1:24 PM $ 0.027
+0.05%
$ 53.91 million $ 47.83 million
1:23 PM $ 0.027
+0.00%
$ 53.91 million $ 47.86 million
1:22 PM $ 0.027
-0.02%
$ 53.91 million $ 47.89 million
1:21 PM $ 0.027
+0.01%
$ 53.91 million $ 47.93 million
1:20 PM $ 0.027
-0.01%
$ 53.91 million $ 48.02 million
1:19 PM $ 0.027
+0.02%
$ 53.89 million $ 48.04 million
1:18 PM $ 0.027
-0.01%
$ 53.89 million $ 48.06 million
1:17 PM $ 0.027
-0.12%
$ 53.89 million $ 48.07 million
1:16 PM $ 0.027
+0.01%
$ 53.89 million $ 48.09 million
1:15 PM $ 0.027
+0.00%
$ 53.89 million $ 48.09 million
1:14 PM $ 0.027
-0.02%
$ 53.93 million $ 48.07 million
1:13 PM $ 0.027
-0.04%
$ 53.93 million $ 48.07 million
1:12 PM $ 0.027
-0.01%
$ 53.93 million $ 48.08 million
1:11 PM $ 0.027
+0.01%
$ 53.93 million $ 48.06 million
1:10 PM $ 0.027
+0.01%
$ 53.93 million $ 48.06 million
1:09 PM $ 0.027
+0.10%
$ 53.96 million $ 48.06 million
1:08 PM $ 0.027
+0.06%
$ 53.96 million $ 48.06 million
1:07 PM $ 0.027
-0.03%
$ 53.96 million $ 48.06 million
1:06 PM $ 0.027
-0.08%
$ 53.96 million $ 48.13 million
1:05 PM $ 0.027
-0.04%
$ 53.96 million $ 48.24 million
1:04 PM $ 0.027
+0.25%
$ 54.02 million $ 48.32 million
1:03 PM $ 0.027
-0.07%
$ 54.02 million $ 48.35 million
1:02 PM $ 0.027
-0.38%
$ 54.02 million $ 48.33 million
1:01 PM $ 0.0271
+0.17%
$ 54.02 million $ 48.41 million
1:00 PM $ 0.0271
+0.03%
$ 54.02 million $ 48.47 million
12:59 PM $ 0.027
+0.03%
$ 54.02 million $ 48.52 million
12:58 PM $ 0.027
+0.01%
$ 54.02 million $ 48.56 million
12:57 PM $ 0.027
-0.01%
$ 54.02 million $ 48.6 million