Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0585
-5.75%
$93.95 million $20.54 million
May 5, 2025 $0.0621
+6.38%
$99.47 million $27.07 million
May 4, 2025 $0.0584
-12.59%
$93.51 million $23.2 million
May 3, 2025 $0.0668
-5.68%
$106.94 million $29.29 million
May 2, 2025 $0.0708
-0.90%
$113.35 million $16.71 million
May 1, 2025 $0.0716
-1.32%
$114.38 million $23.93 million
Apr 30, 2025 $0.0725
+2.75%
$116.04 million $26.47 million
Apr 29, 2025 $0.0706
-7.83%
$112.91 million $22.64 million
Apr 28, 2025 $0.0766
+3.18%
$122.47 million $31.7 million
Apr 27, 2025 $0.0742
-4.07%
$118.7 million $30.19 million
Apr 26, 2025 $0.0774
-0.20%
$123.68 million $27.54 million
Apr 25, 2025 $0.0775
+4.96%
$123.87 million $59.65 million
Apr 24, 2025 $0.0738
+1.01%
$117.98 million $29.92 million
Apr 23, 2025 $0.0731
+5.30%
$116.53 million $107.92 million
Apr 22, 2025 $0.0694
+33.24%
$110.66 million $77.12 million
Apr 21, 2025 $0.0521
-0.93%
$83.03 million $35.99 million
Apr 20, 2025 $0.0526
+7.51%
$83.8 million $58.53 million
Apr 19, 2025 $0.0489
+7.73%
$78.3 million $25.97 million
Apr 18, 2025 $0.0454
-9.05%
$72.67 million $51.51 million
Apr 17, 2025 $0.0499
+15.27%
$79.89 million $115.23 million
Apr 16, 2025 $0.0433
+0.07%
$69.31 million $14.32 million
Apr 15, 2025 $0.0432
-3.78%
$69.24 million $12.98 million
Apr 14, 2025 $0.0449
-7.17%
$71.96 million $17.78 million
Apr 13, 2025 $0.0484
-15.43%
$77.55 million $21.09 million
Apr 12, 2025 $0.0572
+0.14%
$91.1 million $16.2 million
Apr 11, 2025 $0.0572
+3.34%
$90.96 million $11.93 million
Apr 10, 2025 $0.0553
-9.60%
$88.13 million $17.38 million
Apr 9, 2025 $0.0612
+10.22%
$97.45 million $16.3 million
Apr 8, 2025 $0.0555
-3.24%
$88.42 million $20.6 million
Apr 7, 2025 $0.0573
+5.53%
$91.35 million $24.61 million
Apr 6, 2025 $0.0543
-15.84%
$86.56 million $18.84 million
Apr 5, 2025 $0.0646
-1.45%
$102.85 million $11.63 million
Apr 4, 2025 $0.0655
+1.75%
$104.32 million $19.12 million
Apr 3, 2025 $0.0644
-7.24%
$102.54 million $22.58 million
Apr 2, 2025 $0.0694
-5.51%
$110.45 million $27.71 million
Apr 1, 2025 $0.0735
+0.30%
$116.89 million $18.64 million
Mar 31, 2025 $0.0732
-5.91%
$116.54 million $21.33 million
Mar 30, 2025 $0.0778
-0.80%
$123.54 million $10.14 million
Mar 29, 2025 $0.0785
-12.69%
$124.49 million $16.61 million
Mar 28, 2025 $0.0899
-5.61%
$142.59 million $13.13 million
Mar 27, 2025 $0.0952
-3.82%
$151.09 million $18.11 million
Mar 26, 2025 $0.099
-1.73%
$157.05 million $33.48 million
Mar 25, 2025 $0.101
+1.09%
$159.77 million $29.51 million
Mar 24, 2025 $0.0996
+13.69%
$157.88 million $31.13 million
Mar 23, 2025 $0.0876
+1.51%
$138.91 million $15 million
Mar 22, 2025 $0.0863
+3.31%
$136.85 million $15.97 million
Mar 21, 2025 $0.0836
-1.63%
$132.47 million $21.76 million
Mar 20, 2025 $0.085
-4.88%
$135.12 million $33.95 million
Mar 19, 2025 $0.0893
+3.95%
$142.03 million $16.78 million
Mar 18, 2025 $0.0859
-5.89%
$136.61 million $13.37 million