BIO Historical Data

BIO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0302
-0.59%
$ 63.94 million $ 23.11 million
Jul 2, 8 AM $ 0.0304
+2.06%
$ 64.32 million $ 23.33 million
Jul 2, 7 AM $ 0.0298
+1.42%
$ 63.03 million $ 25.16 million
Jul 2, 6 AM $ 0.0294
-0.07%
$ 62.14 million $ 27.23 million
Jul 2, 5 AM $ 0.0294
-0.21%
$ 62.18 million $ 28.53 million
Jul 2, 4 AM $ 0.0295
-1.58%
$ 62.32 million $ 29.38 million
Jul 2, 3 AM $ 0.0299
-0.28%
$ 63.32 million $ 30.98 million
Jul 2, 2 AM $ 0.03
+0.15%
$ 63.49 million $ 31.36 million
Jul 2, 1 AM $ 0.03
+0.08%
$ 63.4 million $ 31.81 million
Jul 2, 12 AM $ 0.03
+0.46%
$ 63.35 million $ 33.29 million
Jul 1, 11 PM $ 0.0298
-0.46%
$ 62.98 million $ 34.35 million
Jul 1, 10 PM $ 0.03
+0.50%
$ 63.27 million $ 34.83 million
Jul 1, 9 PM $ 0.0298
+2.45%
$ 62.96 million $ 35.05 million
Jul 1, 8 PM $ 0.0291
-0.32%
$ 61.44 million $ 35.12 million
Jul 1, 7 PM $ 0.0292
-0.46%
$ 61.64 million $ 36.2 million
Jul 1, 6 PM $ 0.0293
-1.42%
$ 61.92 million $ 38.25 million
Jul 1, 5 PM $ 0.0297
-0.52%
$ 62.81 million $ 44.74 million
Jul 1, 4 PM $ 0.0299
-0.43%
$ 63.14 million $ 51.35 million
Jul 1, 3 PM $ 0.03
+1.19%
$ 63.42 million $ 51.4 million
Jul 1, 2 PM $ 0.0297
-0.48%
$ 62.68 million $ 51.24 million
Jul 1, 1 PM $ 0.0298
+0.18%
$ 62.98 million $ 51.43 million
Jul 1, 12 PM $ 0.0298
+1.16%
$ 62.87 million $ 51.3 million
Jul 1, 11 AM $ 0.0294
-0.11%
$ 62.14 million $ 50.29 million
Jul 1, 10 AM $ 0.0295
-0.24%
$ 62.22 million $ 50.18 million
Jul 1, 9 AM $ 0.0295
-1.00%
$ 62.37 million $ 49.63 million
Jul 1, 8 AM $ 0.0298
-3.65%
$ 63 million $ 49.21 million
Jul 1, 7 AM $ 0.031
+1.10%
$ 65.39 million $ 47.07 million
Jul 1, 6 AM $ 0.0306
+0.59%
$ 64.67 million $ 44.93 million
Jul 1, 5 AM $ 0.0304
+0.15%
$ 64.3 million $ 43.46 million
Jul 1, 4 AM $ 0.0304
+1.62%
$ 64.2 million $ 41.59 million
Jul 1, 3 AM $ 0.0299
+2.31%
$ 63.17 million $ 39.93 million
Jul 1, 2 AM $ 0.0292
-0.19%
$ 61.74 million $ 39.4 million
Jul 1, 1 AM $ 0.0293
-3.85%
$ 61.86 million $ 38.85 million
Jul 1, 12 AM $ 0.0305
+1.24%
$ 64.34 million $ 37.47 million
Jun 30, 11 PM $ 0.0301
+1.28%
$ 63.55 million $ 35.72 million
Jun 30, 10 PM $ 0.0297
+0.00%
$ 62.75 million $ 35.09 million
Jun 30, 9 PM $ 0.0297
-0.23%
$ 62.74 million $ 34.24 million
Jun 30, 8 PM $ 0.0298
-0.42%
$ 62.88 million $ 33.46 million
Jun 30, 7 PM $ 0.0299
-2.09%
$ 63.15 million $ 32.45 million
Jun 30, 6 PM $ 0.0306
+1.00%
$ 64.52 million $ 30.21 million
Jun 30, 5 PM $ 0.0303
+10.79%
$ 63.9 million $ 23.48 million
Jun 30, 4 PM $ 0.0273
-1.15%
$ 57.68 million $ 16.65 million
Jun 30, 3 PM $ 0.0276
+0.33%
$ 58.35 million $ 16.5 million
Jun 30, 2 PM $ 0.0275
-0.44%
$ 58.17 million $ 16.61 million
Jun 30, 1 PM $ 0.0277
+2.11%
$ 58.42 million $ 17 million
Jun 30, 12 PM $ 0.0271
-0.28%
$ 57.22 million $ 16.55 million
Jun 30, 11 AM $ 0.0272
-0.73%
$ 57.38 million $ 16.55 million
Jun 30, 10 AM $ 0.0274
-0.43%
$ 57.8 million $ 16.43 million
Jun 30, 9 AM $ 0.0275
+0.15%
$ 58.05 million $ 16.19 million
Jun 30, 8 AM $ 0.0275
+0.03%
$ 57.96 million $ 15.96 million