BIO Historical Data

BIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0168
+0.09%
$ 32.41 million $ 8.34 million
Mar 31, 1 AM $ 0.0168
+1.23%
$ 32.37 million $ 8.59 million
Mar 31, 12 AM $ 0.0166
+0.14%
$ 31.97 million $ 8.43 million
Mar 30, 11 PM $ 0.0165
-1.11%
$ 31.93 million $ 8.64 million
Mar 30, 10 PM $ 0.0167
-0.13%
$ 32.29 million $ 8.78 million
Mar 30, 9 PM $ 0.0168
+1.08%
$ 32.33 million $ 9.93 million
Mar 30, 8 PM $ 0.0166
+0.36%
$ 31.99 million $ 9.79 million
Mar 30, 7 PM $ 0.0165
-0.03%
$ 31.87 million $ 9.84 million
Mar 30, 6 PM $ 0.0165
-0.79%
$ 31.88 million $ 9.78 million
Mar 30, 5 PM $ 0.0167
-0.79%
$ 32.14 million $ 9.89 million
Mar 30, 4 PM $ 0.0168
-0.17%
$ 32.39 million $ 9.82 million
Mar 30, 3 PM $ 0.0168
-0.26%
$ 32.45 million $ 9.8 million
Mar 30, 2 PM $ 0.0169
+0.31%
$ 32.53 million $ 9.72 million
Mar 30, 1 PM $ 0.0168
-0.70%
$ 32.43 million $ 9.2 million
Mar 30, 12 PM $ 0.0169
-0.10%
$ 32.66 million $ 8.83 million
Mar 30, 11 AM $ 0.0169
+0.31%
$ 32.69 million $ 8.82 million
Mar 30, 10 AM $ 0.0169
+0.79%
$ 32.59 million $ 8.6 million
Mar 30, 9 AM $ 0.0168
-0.82%
$ 32.34 million $ 8.49 million
Mar 30, 8 AM $ 0.0169
-0.20%
$ 32.6 million $ 8.49 million
Mar 30, 7 AM $ 0.0169
+0.54%
$ 32.67 million $ 8.29 million
Mar 30, 6 AM $ 0.0168
+0.87%
$ 32.49 million $ 8.2 million
Mar 30, 5 AM $ 0.0167
+0.54%
$ 32.21 million $ 7.94 million
Mar 30, 4 AM $ 0.0166
-0.27%
$ 32.04 million $ 8.04 million
Mar 30, 3 AM $ 0.0166
+0.06%
$ 32.13 million $ 8.01 million
Mar 30, 2 AM $ 0.0166
+0.76%
$ 32.11 million $ 7.96 million
Mar 30, 1 AM $ 0.0165
+1.56%
$ 31.85 million $ 7.56 million
Mar 30, 12 AM $ 0.0162
+1.08%
$ 31.36 million $ 7.47 million
Mar 29, 11 PM $ 0.0161
+0.35%
$ 31.02 million $ 7.23 million
Mar 29, 10 PM $ 0.016
-1.43%
$ 30.92 million $ 7.13 million
Mar 29, 9 PM $ 0.0163
+0.00%
$ 31.37 million $ 6.11 million
Mar 29, 8 PM $ 0.0163
+0.81%
$ 31.37 million $ 6.22 million
Mar 29, 7 PM $ 0.0161
-0.20%
$ 31.11 million $ 6.37 million
Mar 29, 6 PM $ 0.0162
+0.03%
$ 31.18 million $ 6.66 million
Mar 29, 5 PM $ 0.0161
+0.66%
$ 31.17 million $ 6.86 million
Mar 29, 4 PM $ 0.016
-0.22%
$ 30.96 million $ 6.95 million
Mar 29, 3 PM $ 0.0161
-0.54%
$ 31.03 million $ 7.16 million
Mar 29, 2 PM $ 0.0162
+0.73%
$ 31.2 million $ 7.54 million
Mar 29, 1 PM $ 0.016
+0.02%
$ 30.97 million $ 7.73 million
Mar 29, 12 PM $ 0.016
-0.23%
$ 30.97 million $ 8.25 million
Mar 29, 11 AM $ 0.0161
+0.06%
$ 31.04 million $ 8.37 million
Mar 29, 10 AM $ 0.0161
-0.08%
$ 31.02 million $ 8.37 million
Mar 29, 9 AM $ 0.0161
+0.07%
$ 31.04 million $ 8.46 million
Mar 29, 8 AM $ 0.0161
-0.06%
$ 31.02 million $ 8.58 million
Mar 29, 7 AM $ 0.0161
-0.62%
$ 31.04 million $ 8.68 million
Mar 29, 6 AM $ 0.0162
-0.06%
$ 31.23 million $ 8.49 million
Mar 29, 5 AM $ 0.0162
-0.15%
$ 31.25 million $ 8.6 million
Mar 29, 4 AM $ 0.0162
-0.24%
$ 31.3 million $ 8.5 million
Mar 29, 3 AM $ 0.0163
+0.16%
$ 31.38 million $ 8.61 million
Mar 29, 2 AM $ 0.0162
-0.08%
$ 31.33 million $ 8.53 million
Mar 29, 1 AM $ 0.0162
+0.52%
$ 31.35 million $ 8.63 million