BIO Historical Data

BIO Page 11
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0272
-0.19%
$ 54.41 million $ 47.18 million
2:38 PM $ 0.0273
+0.13%
$ 54.41 million $ 47.21 million
2:37 PM $ 0.0272
-0.07%
$ 54.41 million $ 47.26 million
2:36 PM $ 0.0273
-0.03%
$ 54.41 million $ 47.28 million
2:35 PM $ 0.0273
+0.00%
$ 54.41 million $ 47.34 million
2:34 PM $ 0.0273
+0.00%
$ 54.49 million $ 47.37 million
2:33 PM $ 0.0273
+0.03%
$ 54.49 million $ 47.37 million
2:32 PM $ 0.0273
-0.06%
$ 54.49 million $ 47.35 million
2:31 PM $ 0.0273
+0.02%
$ 54.49 million $ 47.35 million
2:30 PM $ 0.0273
-0.01%
$ 54.49 million $ 47.34 million
2:29 PM $ 0.0273
+0.10%
$ 54.45 million $ 47.34 million
2:28 PM $ 0.0272
-0.16%
$ 54.45 million $ 47.33 million
2:27 PM $ 0.0273
-0.02%
$ 54.45 million $ 47.32 million
2:26 PM $ 0.0273
-0.04%
$ 54.45 million $ 47.34 million
2:25 PM $ 0.0273
+0.16%
$ 54.45 million $ 47.33 million
2:24 PM $ 0.0272
+0.17%
$ 54.42 million $ 47.34 million
2:23 PM $ 0.0272
-0.01%
$ 54.42 million $ 47.4 million
2:22 PM $ 0.0272
+0.05%
$ 54.42 million $ 47.41 million
2:21 PM $ 0.0272
-0.04%
$ 54.42 million $ 47.45 million
2:20 PM $ 0.0272
+0.28%
$ 54.42 million $ 47.42 million
2:19 PM $ 0.0271
-0.14%
$ 54.18 million $ 47.43 million
2:18 PM $ 0.0272
+0.14%
$ 54.18 million $ 47.43 million
2:17 PM $ 0.0271
+0.00%
$ 54.18 million $ 47.43 million
2:16 PM $ 0.0271
+0.02%
$ 54.18 million $ 47.42 million
2:15 PM $ 0.0271
-0.03%
$ 54.18 million $ 47.42 million
2:14 PM $ 0.0271
+0.04%
$ 54.19 million $ 47.42 million
2:13 PM $ 0.0271
-0.11%
$ 54.19 million $ 47.41 million
2:12 PM $ 0.0271
-0.07%
$ 54.19 million $ 47.39 million
2:11 PM $ 0.0272
-0.02%
$ 54.19 million $ 47.39 million
2:10 PM $ 0.0272
+0.21%
$ 54.19 million $ 47.35 million
2:09 PM $ 0.0271
-0.02%
$ 54.16 million $ 47.35 million
2:08 PM $ 0.0271
-0.25%
$ 54.16 million $ 47.38 million
2:07 PM $ 0.0272
-0.03%
$ 54.16 million $ 47.38 million
2:06 PM $ 0.0272
+0.13%
$ 54.16 million $ 47.45 million
2:05 PM $ 0.0272
-0.06%
$ 54.16 million $ 47.45 million
2:04 PM $ 0.0272
-0.06%
$ 54.3 million $ 47.49 million
2:03 PM $ 0.0272
+0.21%
$ 54.3 million $ 47.54 million
2:02 PM $ 0.0271
-0.05%
$ 54.3 million $ 47.55 million
2:01 PM $ 0.0272
+0.02%
$ 54.3 million $ 47.56 million
2:00 PM $ 0.0272
-0.02%
$ 54.3 million $ 47.55 million
1:59 PM $ 0.0272
-0.27%
$ 54.26 million $ 47.55 million
1:58 PM $ 0.0272
+0.10%
$ 54.26 million $ 47.54 million
1:57 PM $ 0.0272
+0.28%
$ 54.26 million $ 47.54 million
1:56 PM $ 0.0271
+0.01%
$ 54.26 million $ 47.55 million
1:55 PM $ 0.0271
+0.00%
$ 54.26 million $ 47.57 million
1:54 PM $ 0.0271
-0.01%
$ 54.19 million $ 47.58 million
1:53 PM $ 0.0271
-0.12%
$ 54.19 million $ 47.61 million
1:52 PM $ 0.0272
+0.00%
$ 54.19 million $ 47.73 million
1:51 PM $ 0.0272
-0.12%
$ 54.19 million $ 47.7 million
1:50 PM $ 0.0272
+0.15%
$ 54.19 million $ 47.67 million