Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.0913
+7.13%
$145.1 million $16.44 million
Mar 16, 2025 $0.0852
-9.10%
$135.45 million $15.3 million
Mar 15, 2025 $0.0938
+10.33%
$149 million $17.17 million
Mar 14, 2025 $0.0862
+4.24%
$136.98 million $13.94 million
Mar 13, 2025 $0.0827
-3.87%
$131.33 million $15.9 million
Mar 12, 2025 $0.086
+1.82%
$137.27 million $13.23 million
Mar 11, 2025 $0.0844
+2.23%
$134.78 million $18.85 million
Mar 10, 2025 $0.0826
+0.29%
$131.83 million $18.06 million
Mar 9, 2025 $0.0823
-12.07%
$131.34 million $16.46 million
Mar 8, 2025 $0.0936
-6.42%
$149.32 million $14.93 million
Mar 7, 2025 $0.1
-2.07%
$159.54 million $18.71 million
Mar 6, 2025 $0.102
-3.34%
$162.9 million $19.96 million
Mar 5, 2025 $0.106
+5.22%
$168.53 million $24.71 million
Mar 4, 2025 $0.101
-3.26%
$160.58 million $41.12 million
Mar 3, 2025 $0.104
-22.88%
$165.88 million $32.49 million
Mar 2, 2025 $0.135
+10.69%
$215.02 million $37.06 million
Mar 1, 2025 $0.122
-3.86%
$194.26 million $26.67 million
Feb 28, 2025 $0.127
+4.01%
$201.86 million $51.07 million
Feb 27, 2025 $0.122
+4.32%
$194.07 million $50.78 million
Feb 26, 2025 $0.117
+8.35%
$186.12 million $29.56 million
Feb 25, 2025 $0.108
+4.52%
$171.84 million $45.6 million
Feb 24, 2025 $0.103
-18.98%
$163.86 million $44.47 million
Feb 23, 2025 $0.127
-7.65%
$202.2 million $38.79 million
Feb 22, 2025 $0.138
+5.34%
$218.92 million $55.91 million
Feb 21, 2025 $0.131
+3.60%
$207.55 million $46.44 million
Feb 20, 2025 $0.126
+4.61%
$200.37 million $24.44 million
Feb 19, 2025 $0.121
+1.59%
$191.51 million $20.57 million
Feb 18, 2025 $0.119
-6.04%
$188.48 million $27.21 million
Feb 17, 2025 $0.126
-5.71%
$200.58 million $33.66 million
Feb 16, 2025 $0.134
-3.07%
$212.72 million $28.24 million
Feb 15, 2025 $0.138
-8.59%
$219.44 million $29.08 million
Feb 14, 2025 $0.151
-4.41%
$240.06 million $44.91 million
Feb 13, 2025 $0.158
-0.22%
$251.09 million $71.89 million
Feb 12, 2025 $0.159
+13.47%
$251.55 million $52.42 million
Feb 11, 2025 $0.14
+0.25%
$221.79 million $38.35 million
Feb 10, 2025 $0.139
+5.62%
$221.18 million $42.9 million
Feb 9, 2025 $0.132
-5.39%
$209.4 million $36.62 million
Feb 8, 2025 $0.139
+8.89%
$221.31 million $33.83 million
Feb 7, 2025 $0.128
+0.39%
$206.81 million $37.01 million
Feb 6, 2025 $0.128
-12.78%
$205.98 million $43.83 million
Feb 5, 2025 $0.146
+0.66%
$236.21 million $37.89 million
Feb 4, 2025 $0.145
-10.25%
$234.61 million $50.75 million
Feb 3, 2025 $0.162
+1.07%
$261.48 million $81.19 million
Feb 2, 2025 $0.16
-16.29%
$258.06 million $71.55 million
Feb 1, 2025 $0.191
-18.51%
$308.26 million $48.16 million
Jan 31, 2025 $0.235
-0.26%
$377.74 million $74.66 million
Jan 30, 2025 $0.235
+2.59%
$378.86 million $47.66 million
Jan 29, 2025 $0.23
+7.66%
$369.5 million $59.45 million
Jan 28, 2025 $0.213
-9.13%
$343.07 million $35.14 million
Jan 27, 2025 $0.235
+0.56%
$377.48 million $65.48 million