BIO Historical Data

BIO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0275
+0.03%
$ 57.96 million $ 15.96 million
Jun 30, 7 AM $ 0.0274
-0.91%
$ 57.94 million $ 15.93 million
Jun 30, 6 AM $ 0.0277
+0.02%
$ 58.47 million $ 15.78 million
Jun 30, 5 AM $ 0.0277
-1.25%
$ 58.46 million $ 15.83 million
Jun 30, 4 AM $ 0.028
+0.41%
$ 59.2 million $ 15.85 million
Jun 30, 3 AM $ 0.0279
-0.05%
$ 58.96 million $ 15.65 million
Jun 30, 2 AM $ 0.0279
+0.11%
$ 58.99 million $ 15.72 million
Jun 30, 1 AM $ 0.0279
-0.40%
$ 58.93 million $ 15.99 million
Jun 30, 12 AM $ 0.028
-0.23%
$ 59.16 million $ 15.98 million
Jun 29, 11 PM $ 0.0281
+0.65%
$ 58.83 million $ 16.13 million
Jun 29, 10 PM $ 0.0279
-0.99%
$ 58.45 million $ 16.09 million
Jun 29, 9 PM $ 0.0282
+0.31%
$ 59.04 million $ 16.29 million
Jun 29, 8 PM $ 0.0281
-0.96%
$ 58.86 million $ 16.49 million
Jun 29, 7 PM $ 0.0284
-0.16%
$ 59.43 million $ 16.18 million
Jun 29, 6 PM $ 0.0284
-0.37%
$ 59.52 million $ 16.1 million
Jun 29, 5 PM $ 0.0285
+1.71%
$ 59.74 million $ 15.98 million
Jun 29, 4 PM $ 0.028
-0.47%
$ 58.74 million $ 15.66 million
Jun 29, 3 PM $ 0.0282
+0.30%
$ 59.02 million $ 15.75 million
Jun 29, 2 PM $ 0.0281
+0.91%
$ 58.84 million $ 16.04 million
Jun 29, 1 PM $ 0.0278
-1.49%
$ 58.31 million $ 15.29 million
Jun 29, 12 PM $ 0.0283
+0.81%
$ 59.19 million $ 15.06 million
Jun 29, 11 AM $ 0.028
-0.39%
$ 58.71 million $ 14.81 million
Jun 29, 10 AM $ 0.0281
-0.06%
$ 58.94 million $ 15.42 million
Jun 29, 9 AM $ 0.0282
+0.05%
$ 58.98 million $ 15.59 million
Jun 29, 8 AM $ 0.0281
-0.99%
$ 58.95 million $ 15.48 million
Jun 29, 7 AM $ 0.0284
+0.05%
$ 59.54 million $ 15.39 million
Jun 29, 6 AM $ 0.0284
+0.64%
$ 59.51 million $ 15.3 million
Jun 29, 5 AM $ 0.0282
+0.17%
$ 59.13 million $ 15.13 million
Jun 29, 4 AM $ 0.0282
-0.38%
$ 59.03 million $ 15.1 million
Jun 29, 3 AM $ 0.0283
+0.65%
$ 59.26 million $ 15.37 million
Jun 29, 2 AM $ 0.0281
-0.44%
$ 58.87 million $ 15.32 million
Jun 29, 1 AM $ 0.0282
-0.25%
$ 59.14 million $ 15.13 million
Jun 29, 12 AM $ 0.0283
-0.21%
$ 59.29 million $ 15.25 million
Jun 28, 11 PM $ 0.0284
+0.69%
$ 59.41 million $ 15.53 million
Jun 28, 10 PM $ 0.0282
+0.25%
$ 59.01 million $ 15.29 million
Jun 28, 9 PM $ 0.0281
-0.97%
$ 58.86 million $ 15.04 million
Jun 28, 8 PM $ 0.0284
+0.65%
$ 59.43 million $ 15.01 million
Jun 28, 7 PM $ 0.0282
-0.46%
$ 59.05 million $ 14.94 million
Jun 28, 6 PM $ 0.0283
-1.18%
$ 59.33 million $ 15.06 million
Jun 28, 5 PM $ 0.0287
-0.03%
$ 60.03 million $ 14.91 million
Jun 28, 4 PM $ 0.0287
+0.45%
$ 60.05 million $ 14.85 million
Jun 28, 3 PM $ 0.0285
-1.31%
$ 59.78 million $ 14.51 million
Jun 28, 2 PM $ 0.0289
+0.15%
$ 60.58 million $ 14.65 million
Jun 28, 1 PM $ 0.0289
-0.42%
$ 60.49 million $ 14.89 million
Jun 28, 12 PM $ 0.029
-1.87%
$ 60.75 million $ 14.96 million
Jun 28, 11 AM $ 0.0295
+0.69%
$ 61.9 million $ 15.39 million
Jun 28, 10 AM $ 0.0293
+1.22%
$ 61.47 million $ 14.96 million
Jun 28, 9 AM $ 0.029
-0.36%
$ 60.73 million $ 15.72 million
Jun 28, 8 AM $ 0.0291
-0.09%
$ 60.95 million $ 17.03 million
Jun 28, 7 AM $ 0.0291
+0.12%
$ 61.01 million $ 17.09 million