BIO Historical Data

BIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0162
-0.08%
$ 31.33 million $ 8.53 million
Mar 29, 1 AM $ 0.0162
+0.52%
$ 31.35 million $ 8.63 million
Mar 29, 12 AM $ 0.0162
-0.51%
$ 31.19 million $ 8.91 million
Mar 28, 11 PM $ 0.0162
-0.83%
$ 31.35 million $ 9.03 million
Mar 28, 10 PM $ 0.0164
+0.18%
$ 31.61 million $ 9.3 million
Mar 28, 9 PM $ 0.0163
-0.90%
$ 31.55 million $ 9.17 million
Mar 28, 8 PM $ 0.0165
-0.20%
$ 31.84 million $ 9.13 million
Mar 28, 7 PM $ 0.0165
-1.34%
$ 31.9 million $ 9.28 million
Mar 28, 6 PM $ 0.0168
+1.09%
$ 32.34 million $ 9.34 million
Mar 28, 5 PM $ 0.0166
+0.76%
$ 31.99 million $ 9.43 million
Mar 28, 4 PM $ 0.0164
+0.57%
$ 31.75 million $ 9.49 million
Mar 28, 3 PM $ 0.0164
+1.04%
$ 31.57 million $ 9.79 million
Mar 28, 2 PM $ 0.0162
-1.10%
$ 31.24 million $ 10.06 million
Mar 28, 1 PM $ 0.0164
+1.12%
$ 31.59 million $ 10.23 million
Mar 28, 12 PM $ 0.0162
-0.01%
$ 31.24 million $ 10.01 million
Mar 28, 11 AM $ 0.0162
+0.42%
$ 31.24 million $ 10.25 million
Mar 28, 10 AM $ 0.0161
+0.05%
$ 31.11 million $ 10.41 million
Mar 28, 9 AM $ 0.0161
-0.86%
$ 31.1 million $ 10.81 million
Mar 28, 8 AM $ 0.0163
-0.59%
$ 31.37 million $ 10.92 million
Mar 28, 7 AM $ 0.0163
+0.97%
$ 31.55 million $ 11.17 million
Mar 28, 6 AM $ 0.0162
+0.19%
$ 31.25 million $ 11.01 million
Mar 28, 5 AM $ 0.0162
+0.16%
$ 31.19 million $ 10.93 million
Mar 28, 4 AM $ 0.0161
+0.50%
$ 31.14 million $ 10.93 million
Mar 28, 3 AM $ 0.0161
+0.02%
$ 30.98 million $ 10.94 million
Mar 28, 2 AM $ 0.0161
-0.66%
$ 30.98 million $ 10.93 million
Mar 28, 1 AM $ 0.0162
-0.52%
$ 31.18 million $ 10.86 million
Mar 28, 12 AM $ 0.0162
-0.12%
$ 31.35 million $ 10.49 million
Mar 27, 11 PM $ 0.0163
-1.03%
$ 31.31 million $ 10.49 million
Mar 27, 10 PM $ 0.0164
+0.06%
$ 31.64 million $ 10.12 million
Mar 27, 9 PM $ 0.0164
-0.41%
$ 31.62 million $ 10.31 million
Mar 27, 8 PM $ 0.0165
-0.70%
$ 31.75 million $ 10.43 million
Mar 27, 7 PM $ 0.0166
+0.60%
$ 31.97 million $ 10.77 million
Mar 27, 6 PM $ 0.0165
+0.25%
$ 31.77 million $ 10.6 million
Mar 27, 5 PM $ 0.0165
-0.50%
$ 31.69 million $ 10.41 million
Mar 27, 4 PM $ 0.0165
-0.74%
$ 31.85 million $ 10.31 million
Mar 27, 3 PM $ 0.0167
+0.03%
$ 32.09 million $ 10.05 million
Mar 27, 2 PM $ 0.0167
+0.41%
$ 32.08 million $ 9.91 million
Mar 27, 1 PM $ 0.0166
-0.83%
$ 31.95 million $ 9.79 million
Mar 27, 12 PM $ 0.0167
-0.36%
$ 32.22 million $ 9.83 million
Mar 27, 11 AM $ 0.0168
+0.17%
$ 32.33 million $ 9.68 million
Mar 27, 10 AM $ 0.0168
-1.95%
$ 32.28 million $ 9.65 million
Mar 27, 9 AM $ 0.0171
-1.42%
$ 32.92 million $ 9.45 million
Mar 27, 8 AM $ 0.0173
-0.84%
$ 33.39 million $ 9.64 million
Mar 27, 7 AM $ 0.0175
+0.59%
$ 33.68 million $ 9.48 million
Mar 27, 6 AM $ 0.0174
+0.17%
$ 33.48 million $ 9.79 million
Mar 27, 5 AM $ 0.0174
-0.24%
$ 33.42 million $ 10.05 million
Mar 27, 4 AM $ 0.0174
+0.73%
$ 33.5 million $ 10.48 million
Mar 27, 3 AM $ 0.0173
-0.89%
$ 33.31 million $ 10.53 million
Mar 27, 2 AM $ 0.0175
-0.14%
$ 33.61 million $ 10.58 million
Mar 27, 1 AM $ 0.0175
+0.68%
$ 33.66 million $ 11.15 million