BIO Historical Data

BIO Page 12
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0274
+0.01%
$ 54.75 million $ 44 million
3:23 PM $ 0.0274
+0.20%
$ 54.75 million $ 43.98 million
3:22 PM $ 0.0273
+0.24%
$ 54.75 million $ 43.97 million
3:21 PM $ 0.0273
+0.28%
$ 54.75 million $ 43.98 million
3:20 PM $ 0.0272
-0.01%
$ 54.75 million $ 44.11 million
3:19 PM $ 0.0272
+0.29%
$ 54.36 million $ 44.1 million
3:18 PM $ 0.0271
+0.06%
$ 54.36 million $ 44.1 million
3:17 PM $ 0.0271
+0.03%
$ 54.36 million $ 44.09 million
3:16 PM $ 0.0271
+0.00%
$ 54.36 million $ 44.11 million
3:15 PM $ 0.0271
+0.23%
$ 54.36 million $ 44.1 million
3:14 PM $ 0.027
+0.18%
$ 54.03 million $ 44.11 million
3:13 PM $ 0.027
-0.20%
$ 54.03 million $ 44.11 million
3:12 PM $ 0.027
-0.09%
$ 54.03 million $ 44.15 million
3:11 PM $ 0.0271
-0.01%
$ 54.03 million $ 44.21 million
3:10 PM $ 0.0271
-0.07%
$ 54.03 million $ 44.3 million
3:09 PM $ 0.0271
-0.10%
$ 54.12 million $ 44.3 million
3:08 PM $ 0.0271
+0.16%
$ 54.12 million $ 44.35 million
3:07 PM $ 0.0271
-0.46%
$ 54.12 million $ 44.34 million
3:06 PM $ 0.0272
-0.10%
$ 54.12 million $ 44.32 million
3:05 PM $ 0.0272
-0.02%
$ 54.12 million $ 44.47 million
3:04 PM $ 0.0272
-0.03%
$ 54.4 million $ 44.55 million
3:03 PM $ 0.0272
-0.01%
$ 54.4 million $ 44.61 million
3:02 PM $ 0.0272
-0.12%
$ 54.4 million $ 44.62 million
3:01 PM $ 0.0273
-0.01%
$ 54.4 million $ 44.64 million
3:00 PM $ 0.0273
+0.06%
$ 54.4 million $ 46.95 million
2:59 PM $ 0.0273
+0.11%
$ 54.46 million $ 46.95 million
2:58 PM $ 0.0272
-0.01%
$ 54.46 million $ 46.95 million
2:57 PM $ 0.0272
+0.03%
$ 54.46 million $ 46.94 million
2:56 PM $ 0.0272
+0.05%
$ 54.46 million $ 46.95 million
2:55 PM $ 0.0272
-0.11%
$ 54.46 million $ 46.98 million
2:54 PM $ 0.0272
-0.28%
$ 54.38 million $ 46.99 million
2:53 PM $ 0.0273
-0.01%
$ 54.38 million $ 47 million
2:52 PM $ 0.0273
-0.04%
$ 54.38 million $ 46.99 million
2:51 PM $ 0.0273
-0.01%
$ 54.38 million $ 47.1 million
2:50 PM $ 0.0273
-0.04%
$ 54.38 million $ 47.09 million
2:49 PM $ 0.0273
+0.12%
$ 54.59 million $ 47.12 million
2:48 PM $ 0.0273
-0.09%
$ 54.59 million $ 47.13 million
2:47 PM $ 0.0273
+0.13%
$ 54.59 million $ 47.13 million
2:46 PM $ 0.0273
-0.07%
$ 54.59 million $ 47.13 million
2:45 PM $ 0.0273
-0.02%
$ 54.59 million $ 47.12 million
2:44 PM $ 0.0273
+0.10%
$ 54.5 million $ 47.13 million
2:43 PM $ 0.0272
+0.15%
$ 54.5 million $ 47.14 million
2:42 PM $ 0.0272
-0.01%
$ 54.5 million $ 47.14 million
2:41 PM $ 0.0272
-0.03%
$ 54.5 million $ 47.15 million
2:40 PM $ 0.0272
-0.06%
$ 54.5 million $ 47.16 million
2:39 PM $ 0.0272
-0.19%
$ 54.41 million $ 47.18 million
2:38 PM $ 0.0273
+0.13%
$ 54.41 million $ 47.21 million
2:37 PM $ 0.0272
-0.07%
$ 54.41 million $ 47.26 million
2:36 PM $ 0.0273
-0.03%
$ 54.41 million $ 47.28 million
2:35 PM $ 0.0273
+0.00%
$ 54.41 million $ 47.34 million