BIO Historical Data

BIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0173
-0.89%
$ 33.31 million $ 10.53 million
Mar 27, 2 AM $ 0.0175
-0.14%
$ 33.61 million $ 10.58 million
Mar 27, 1 AM $ 0.0175
+0.68%
$ 33.66 million $ 11.15 million
Mar 27, 12 AM $ 0.0174
+0.48%
$ 33.43 million $ 11.19 million
Mar 26, 11 PM $ 0.0173
+0.09%
$ 33.27 million $ 11.12 million
Mar 26, 10 PM $ 0.0173
+0.05%
$ 33.24 million $ 11.16 million
Mar 26, 9 PM $ 0.0173
+0.30%
$ 33.22 million $ 11.09 million
Mar 26, 8 PM $ 0.0172
+0.67%
$ 33.13 million $ 11.06 million
Mar 26, 7 PM $ 0.0171
-0.68%
$ 32.9 million $ 10.52 million
Mar 26, 6 PM $ 0.0172
+0.61%
$ 33.13 million $ 10.52 million
Mar 26, 5 PM $ 0.0171
-0.55%
$ 32.94 million $ 10.32 million
Mar 26, 4 PM $ 0.0172
-0.39%
$ 33.12 million $ 10.35 million
Mar 26, 3 PM $ 0.0173
-0.67%
$ 33.25 million $ 10.36 million
Mar 26, 2 PM $ 0.0174
+0.23%
$ 33.47 million $ 10.91 million
Mar 26, 1 PM $ 0.0173
+0.23%
$ 33.4 million $ 10.7 million
Mar 26, 12 PM $ 0.0173
+0.52%
$ 33.32 million $ 10.48 million
Mar 26, 11 AM $ 0.0172
-0.52%
$ 33.15 million $ 10.71 million
Mar 26, 10 AM $ 0.0173
-0.65%
$ 33.32 million $ 10.75 million
Mar 26, 9 AM $ 0.0174
-0.48%
$ 33.54 million $ 10.37 million
Mar 26, 8 AM $ 0.0175
-0.58%
$ 33.7 million $ 10.02 million
Mar 26, 7 AM $ 0.0176
-0.07%
$ 33.9 million $ 9.98 million
Mar 26, 6 AM $ 0.0176
-0.32%
$ 33.93 million $ 9.82 million
Mar 26, 5 AM $ 0.0177
-0.97%
$ 34.04 million $ 9.94 million
Mar 26, 4 AM $ 0.0179
-0.34%
$ 34.38 million $ 9.52 million
Mar 26, 3 AM $ 0.0179
-0.68%
$ 34.49 million $ 9.48 million
Mar 26, 2 AM $ 0.018
+0.04%
$ 34.73 million $ 9.43 million
Mar 26, 1 AM $ 0.018
-0.59%
$ 34.72 million $ 8.79 million
Mar 26, 12 AM $ 0.0181
-0.08%
$ 34.92 million $ 8.71 million
Mar 25, 11 PM $ 0.0182
-0.54%
$ 34.93 million $ 8.84 million
Mar 25, 10 PM $ 0.0183
+0.90%
$ 35.11 million $ 8.9 million
Mar 25, 9 PM $ 0.0181
-0.16%
$ 34.8 million $ 8.88 million
Mar 25, 8 PM $ 0.0181
-0.37%
$ 34.86 million $ 8.87 million
Mar 25, 7 PM $ 0.0182
-0.37%
$ 34.99 million $ 9.17 million
Mar 25, 6 PM $ 0.0183
+0.21%
$ 35.13 million $ 9.28 million
Mar 25, 5 PM $ 0.0182
-0.24%
$ 35.06 million $ 9.34 million
Mar 25, 4 PM $ 0.0183
+0.07%
$ 35.15 million $ 9.64 million
Mar 25, 3 PM $ 0.0183
+0.30%
$ 35.12 million $ 9.47 million
Mar 25, 2 PM $ 0.0182
+0.06%
$ 35.01 million $ 9.08 million
Mar 25, 1 PM $ 0.0182
-0.34%
$ 34.99 million $ 9.59 million
Mar 25, 12 PM $ 0.0182
-0.11%
$ 35.1 million $ 9.62 million
Mar 25, 11 AM $ 0.0183
+0.07%
$ 35.13 million $ 9.16 million
Mar 25, 10 AM $ 0.0182
-0.03%
$ 35.1 million $ 9.15 million
Mar 25, 9 AM $ 0.0182
+0.24%
$ 35.11 million $ 9.42 million
Mar 25, 8 AM $ 0.0182
-0.37%
$ 35.03 million $ 9.63 million
Mar 25, 7 AM $ 0.0183
+0.09%
$ 35.16 million $ 9.69 million
Mar 25, 6 AM $ 0.0183
-0.45%
$ 35.12 million $ 9.57 million
Mar 25, 5 AM $ 0.0183
-0.74%
$ 35.28 million $ 9.28 million
Mar 25, 4 AM $ 0.0185
+0.12%
$ 35.55 million $ 9.55 million
Mar 25, 3 AM $ 0.0185
+0.53%
$ 35.5 million $ 9.54 million
Mar 25, 2 AM $ 0.0184
-0.42%
$ 35.32 million $ 9.44 million