BIO Historical Data

BIO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0291
+0.12%
$ 61.01 million $ 17.09 million
Jun 28, 6 AM $ 0.0291
-0.62%
$ 60.93 million $ 17.34 million
Jun 28, 5 AM $ 0.0293
-1.89%
$ 61.32 million $ 17.3 million
Jun 28, 4 AM $ 0.0298
+1.68%
$ 62.5 million $ 17.21 million
Jun 28, 3 AM $ 0.0293
+1.36%
$ 61.46 million $ 16.88 million
Jun 28, 2 AM $ 0.0289
-0.62%
$ 60.64 million $ 16.85 million
Jun 28, 1 AM $ 0.0291
+0.19%
$ 61.01 million $ 16.91 million
Jun 28, 12 AM $ 0.0291
+0.88%
$ 60.9 million $ 16.97 million
Jun 27, 11 PM $ 0.0288
-0.10%
$ 60.37 million $ 16.68 million
Jun 27, 10 PM $ 0.0288
+0.33%
$ 60.43 million $ 16.69 million
Jun 27, 9 PM $ 0.0288
-0.24%
$ 60.23 million $ 16.63 million
Jun 27, 8 PM $ 0.0288
-0.61%
$ 60.38 million $ 16.59 million
Jun 27, 7 PM $ 0.029
-0.74%
$ 60.75 million $ 16.78 million
Jun 27, 6 PM $ 0.0292
-0.29%
$ 61.21 million $ 17.4 million
Jun 27, 5 PM $ 0.0293
-0.75%
$ 61.38 million $ 18.48 million
Jun 27, 4 PM $ 0.0295
-0.17%
$ 61.85 million $ 18.81 million
Jun 27, 3 PM $ 0.0296
+0.99%
$ 61.95 million $ 19.14 million
Jun 27, 2 PM $ 0.0293
-0.74%
$ 61.35 million $ 19.59 million
Jun 27, 1 PM $ 0.0295
-0.16%
$ 61.81 million $ 20.06 million
Jun 27, 12 PM $ 0.0296
-1.05%
$ 61.91 million $ 20.25 million
Jun 27, 11 AM $ 0.0299
+0.96%
$ 62.56 million $ 19.87 million
Jun 27, 10 AM $ 0.0296
+1.03%
$ 61.97 million $ 19.78 million
Jun 27, 9 AM $ 0.0293
+1.70%
$ 61.34 million $ 18.74 million
Jun 27, 8 AM $ 0.0288
+0.30%
$ 60.31 million $ 18.04 million
Jun 27, 7 AM $ 0.0287
+0.14%
$ 60.12 million $ 18.32 million
Jun 27, 6 AM $ 0.0287
-0.40%
$ 60.04 million $ 18.38 million
Jun 27, 5 AM $ 0.0288
+0.19%
$ 60.28 million $ 18.69 million
Jun 27, 4 AM $ 0.0287
-0.31%
$ 60.17 million $ 19.35 million
Jun 27, 3 AM $ 0.0288
-0.16%
$ 60.36 million $ 19.6 million
Jun 27, 2 AM $ 0.0289
+0.62%
$ 60.45 million $ 20.32 million
Jun 27, 1 AM $ 0.0287
-1.34%
$ 60.08 million $ 21 million
Jun 27, 12 AM $ 0.0291
-0.08%
$ 60.9 million $ 21.37 million
Jun 26, 11 PM $ 0.0291
-0.26%
$ 60.94 million $ 22.23 million
Jun 26, 10 PM $ 0.0292
-0.04%
$ 61.1 million $ 23.25 million
Jun 26, 9 PM $ 0.0292
-0.25%
$ 61.12 million $ 23.81 million
Jun 26, 8 PM $ 0.0293
+0.45%
$ 61.27 million $ 24.25 million
Jun 26, 7 PM $ 0.0292
+0.29%
$ 61.06 million $ 25.57 million
Jun 26, 6 PM $ 0.0291
-1.27%
$ 60.88 million $ 28.29 million
Jun 26, 5 PM $ 0.0294
-1.46%
$ 61.66 million $ 28.63 million
Jun 26, 4 PM $ 0.0299
-0.40%
$ 62.58 million $ 28.68 million
Jun 26, 3 PM $ 0.03
-0.58%
$ 62.83 million $ 28.59 million
Jun 26, 2 PM $ 0.0302
+0.44%
$ 63.2 million $ 29.26 million
Jun 26, 1 PM $ 0.03
+1.73%
$ 62.92 million $ 29.91 million
Jun 26, 12 PM $ 0.0295
-0.34%
$ 61.85 million $ 31.69 million
Jun 26, 11 AM $ 0.0296
-0.36%
$ 62.06 million $ 31.93 million
Jun 26, 10 AM $ 0.0297
-1.31%
$ 62.29 million $ 32.74 million
Jun 26, 9 AM $ 0.0301
+0.87%
$ 63.11 million $ 32.85 million
Jun 26, 8 AM $ 0.0299
-1.01%
$ 62.57 million $ 32.98 million
Jun 26, 7 AM $ 0.0302
+0.00%
$ 63.2 million $ 33.61 million
Jun 26, 6 AM $ 0.0302
+0.81%
$ 63.2 million $ 33.58 million