BIO Historical Data

BIO Page 13
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0283
+0.06%
$ 56.46 million $ 43.55 million
6:06 PM $ 0.0283
+0.06%
$ 56.46 million $ 43.54 million
6:05 PM $ 0.0282
+0.11%
$ 56.46 million $ 43.48 million
6:04 PM $ 0.0282
+0.49%
$ 56.28 million $ 43.48 million
6:03 PM $ 0.028
+0.16%
$ 56.28 million $ 43.44 million
6:02 PM $ 0.028
-0.09%
$ 56.28 million $ 43.42 million
6:01 PM $ 0.028
+0.39%
$ 56.28 million $ 43.43 million
6:00 PM $ 0.0279
+0.06%
$ 56.28 million $ 43.42 million
5:59 PM $ 0.0279
+0.02%
$ 55.73 million $ 43.43 million
5:58 PM $ 0.0279
+0.02%
$ 55.73 million $ 43.46 million
5:57 PM $ 0.0279
-0.04%
$ 55.73 million $ 43.48 million
5:56 PM $ 0.0279
-0.35%
$ 55.73 million $ 43.39 million
5:55 PM $ 0.028
+0.08%
$ 55.73 million $ 43.39 million
5:54 PM $ 0.028
+0.07%
$ 55.89 million $ 43.42 million
5:53 PM $ 0.028
+0.02%
$ 55.89 million $ 43.46 million
5:52 PM $ 0.0279
-0.01%
$ 55.89 million $ 43.5 million
5:51 PM $ 0.028
-0.04%
$ 55.89 million $ 43.51 million
5:50 PM $ 0.028
-0.10%
$ 55.89 million $ 43.61 million
5:49 PM $ 0.028
-0.05%
$ 55.93 million $ 43.63 million
5:48 PM $ 0.028
-0.04%
$ 55.93 million $ 43.65 million
5:47 PM $ 0.028
-0.13%
$ 55.93 million $ 43.68 million
5:46 PM $ 0.0281
+0.08%
$ 55.93 million $ 43.7 million
5:45 PM $ 0.028
-0.10%
$ 55.93 million $ 43.69 million
5:44 PM $ 0.0281
+0.10%
$ 56.05 million $ 43.69 million
5:43 PM $ 0.028
+0.02%
$ 56.05 million $ 43.69 million
5:42 PM $ 0.028
-0.10%
$ 56.05 million $ 43.68 million
5:41 PM $ 0.0281
-0.03%
$ 56.05 million $ 43.69 million
5:40 PM $ 0.0281
-0.10%
$ 56.05 million $ 43.68 million
5:39 PM $ 0.0281
+0.05%
$ 56.18 million $ 43.67 million
5:38 PM $ 0.0281
-0.01%
$ 56.18 million $ 43.69 million
5:37 PM $ 0.0281
+0.20%
$ 56.18 million $ 43.67 million
5:36 PM $ 0.0281
+0.24%
$ 56.18 million $ 43.64 million
5:35 PM $ 0.028
+0.06%
$ 56.18 million $ 43.64 million
5:34 PM $ 0.028
+0.16%
$ 55.88 million $ 43.6 million
5:33 PM $ 0.0279
+0.18%
$ 55.88 million $ 43.6 million
5:32 PM $ 0.0279
+0.22%
$ 55.88 million $ 43.59 million
5:31 PM $ 0.0278
-0.02%
$ 55.88 million $ 43.59 million
5:30 PM $ 0.0278
+0.02%
$ 55.88 million $ 43.6 million
5:29 PM $ 0.0278
+0.10%
$ 55.56 million $ 43.57 million
5:28 PM $ 0.0278
-0.11%
$ 55.56 million $ 43.56 million
5:27 PM $ 0.0278
+0.00%
$ 55.56 million $ 43.56 million
5:26 PM $ 0.0278
+0.06%
$ 55.56 million $ 43.55 million
5:25 PM $ 0.0278
-0.04%
$ 55.56 million $ 43.53 million
5:24 PM $ 0.0278
-0.04%
$ 55.56 million $ 43.52 million
5:23 PM $ 0.0278
+0.14%
$ 55.56 million $ 43.52 million
5:22 PM $ 0.0278
-0.12%
$ 55.56 million $ 43.52 million
5:21 PM $ 0.0278
+0.10%
$ 55.56 million $ 43.71 million
5:20 PM $ 0.0278
-0.34%
$ 55.56 million $ 43.69 million
5:19 PM $ 0.0279
+0.03%
$ 55.71 million $ 43.71 million
5:18 PM $ 0.0279
+0.03%
$ 55.71 million $ 43.71 million