BIO Historical Data

BIO Page 13
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0268
+0.10%
$ 54.59 million $ 24.58 million
9:49 PM $ 0.0267
+0.02%
$ 54.49 million $ 24.63 million
9:48 PM $ 0.0267
+0.04%
$ 54.49 million $ 24.71 million
9:47 PM $ 0.0267
+0.15%
$ 54.49 million $ 24.74 million
9:46 PM $ 0.0267
+0.07%
$ 54.49 million $ 24.82 million
9:45 PM $ 0.0266
+0.07%
$ 54.49 million $ 24.84 million
9:44 PM $ 0.0266
+0.00%
$ 54.3 million $ 24.86 million
9:43 PM $ 0.0266
+0.00%
$ 54.3 million $ 24.87 million
9:42 PM $ 0.0266
+0.07%
$ 54.3 million $ 24.89 million
9:41 PM $ 0.0266
+0.00%
$ 54.3 million $ 25 million
9:40 PM $ 0.0266
-0.06%
$ 54.3 million $ 25.04 million
9:39 PM $ 0.0266
+0.02%
$ 54.29 million $ 25.04 million
9:38 PM $ 0.0266
+0.00%
$ 54.29 million $ 25.06 million
9:37 PM $ 0.0266
-0.16%
$ 54.29 million $ 25.06 million
9:36 PM $ 0.0267
+0.04%
$ 54.29 million $ 25.09 million
9:35 PM $ 0.0267
+0.00%
$ 54.29 million $ 25.11 million
9:34 PM $ 0.0267
+0.00%
$ 54.34 million $ 25.12 million
9:33 PM $ 0.0266
-0.40%
$ 54.34 million $ 25.14 million
9:32 PM $ 0.0268
-0.04%
$ 54.34 million $ 25.11 million
9:31 PM $ 0.0268
-0.02%
$ 54.34 million $ 25.14 million
9:30 PM $ 0.0268
+0.00%
$ 54.34 million $ 25.14 million
9:29 PM $ 0.0268
+0.02%
$ 54.59 million $ 25.15 million
9:28 PM $ 0.0268
+0.03%
$ 54.59 million $ 25.16 million
9:27 PM $ 0.0268
-0.12%
$ 54.59 million $ 25.18 million
9:26 PM $ 0.0268
-0.17%
$ 54.59 million $ 25.21 million
9:25 PM $ 0.0268
-0.01%
$ 54.59 million $ 25.22 million
9:24 PM $ 0.0268
-0.01%
$ 54.73 million $ 25.23 million
9:23 PM $ 0.0268
+0.00%
$ 54.73 million $ 25.23 million
9:22 PM $ 0.0268
-0.01%
$ 54.73 million $ 25.25 million
9:21 PM $ 0.0268
+0.03%
$ 54.73 million $ 25.29 million
9:20 PM $ 0.0268
+0.01%
$ 54.73 million $ 25.29 million
9:19 PM $ 0.0268
-0.01%
$ 54.72 million $ 25.3 million
9:18 PM $ 0.0268
-0.04%
$ 54.72 million $ 25.32 million
9:17 PM $ 0.0268
+0.05%
$ 54.72 million $ 25.32 million
9:16 PM $ 0.0268
+0.01%
$ 54.72 million $ 25.35 million
9:15 PM $ 0.0268
-0.01%
$ 54.72 million $ 25.35 million
9:14 PM $ 0.0268
-0.01%
$ 54.72 million $ 25.36 million
9:13 PM $ 0.0268
+0.03%
$ 54.72 million $ 25.36 million
9:12 PM $ 0.0268
-0.08%
$ 54.72 million $ 25.37 million
9:11 PM $ 0.0269
-0.03%
$ 54.72 million $ 25.46 million
9:10 PM $ 0.0269
+0.05%
$ 54.72 million $ 25.5 million
9:09 PM $ 0.0268
-0.02%
$ 54.74 million $ 25.51 million
9:08 PM $ 0.0269
-0.02%
$ 54.74 million $ 25.51 million
9:07 PM $ 0.0269
-0.06%
$ 54.74 million $ 25.52 million
9:06 PM $ 0.0269
-0.02%
$ 54.74 million $ 25.5 million
9:05 PM $ 0.0269
-0.04%
$ 54.74 million $ 25.5 million
9:04 PM $ 0.0269
+0.00%
$ 54.84 million $ 25.5 million
9:03 PM $ 0.0269
-0.03%
$ 54.84 million $ 25.49 million
9:02 PM $ 0.0269
-0.07%
$ 54.84 million $ 25.5 million
9:01 PM $ 0.0269
-0.03%
$ 54.84 million $ 25.5 million