Coinranking
BIO Historical Data
BIO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2025 | $0.261 | -2.78% | ||
| Jan 23, 2025 | $0.268 | +5.63% | ||
| Jan 22, 2025 | $0.254 | +0.84% | ||
| Jan 21, 2025 | $0.251 | -0.10% | ||
| Jan 20, 2025 | $0.252 | -4.17% | ||
| Jan 19, 2025 | $0.263 | -16.73% | ||
| Jan 18, 2025 | $0.316 | -18.38% | ||
| Jan 17, 2025 | $0.387 | -3.03% | ||
| Jan 16, 2025 | $0.399 | -8.55% | ||
| Jan 15, 2025 | $0.436 | +5.64% | ||
| Jan 14, 2025 | $0.413 | +5.65% | ||
| Jan 13, 2025 | $0.391 | -5.20% | ||
| Jan 12, 2025 | $0.412 | -11.30% | ||
| Jan 11, 2025 | $0.464 | +0.09% | ||
| Jan 10, 2025 | $0.464 | -10.85% | ||
| Jan 9, 2025 | $0.52 | -9.78% | ||
| Jan 8, 2025 | $0.577 | -8.18% | ||
| Jan 7, 2025 | $0.628 | -12.49% | ||
| Jan 6, 2025 | $0.718 | -2.93% | ||
| Jan 5, 2025 | $0.745 | +6.83% | ||
| Jan 4, 2025 | $0.698 | -13.76% | ||
| Jan 3, 2025 | $0.808 | -41.04% | ||
| Jan 2, 2025 | $1.38 | +4.61% | ||
| Jan 1, 2025 | $1.32 | +3.63% | ||
| Dec 31, 2024 | $1.27 | -0.94% | ||
| Dec 30, 2024 | $1.3 | +0.51% | ||
| Dec 29, 2024 | $1.29 | -4.11% | ||
| Dec 28, 2024 | $1.35 | +1.08% | ||
| Dec 27, 2024 | $1.34 | +0.56% | ||