BIO Historical Data

BIO Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0505
-1.11%
$ 103.35 million $ 118.72 million
May 9, 8 AM $ 0.051
+0.57%
$ 104.51 million $ 118.79 million
May 9, 7 AM $ 0.0508
-2.04%
$ 103.92 million $ 117.72 million
May 9, 6 AM $ 0.0518
-2.11%
$ 106.09 million $ 117.48 million
May 9, 5 AM $ 0.0529
+0.79%
$ 108.37 million $ 118.26 million
May 9, 4 AM $ 0.0525
+1.27%
$ 107.52 million $ 116.06 million
May 9, 3 AM $ 0.0519
-0.12%
$ 106.17 million $ 113.95 million
May 9, 2 AM $ 0.0519
-0.15%
$ 106.3 million $ 112.66 million
May 9, 1 AM $ 0.052
-1.35%
$ 106.48 million $ 110.31 million
May 9, 12 AM $ 0.0527
-3.00%
$ 107.94 million $ 107.58 million
May 8, 11 PM $ 0.0543
+5.89%
$ 111.15 million $ 99.87 million
May 8, 10 PM $ 0.0513
+2.66%
$ 104.96 million $ 87.31 million
May 8, 9 PM $ 0.0499
-0.09%
$ 102.24 million $ 82.52 million
May 8, 8 PM $ 0.05
-2.43%
$ 102.32 million $ 80.37 million
May 8, 7 PM $ 0.0512
+1.33%
$ 104.83 million $ 77.1 million
May 8, 6 PM $ 0.0505
+3.72%
$ 103.45 million $ 69.04 million
May 8, 5 PM $ 0.0487
-1.98%
$ 99.74 million $ 63.8 million
May 8, 4 PM $ 0.0497
+6.08%
$ 101.76 million $ 60.15 million
May 8, 3 PM $ 0.0468
+1.04%
$ 95.92 million $ 47.92 million
May 8, 2 PM $ 0.0464
-1.14%
$ 94.93 million $ 49.69 million
May 8, 1 PM $ 0.0469
+1.63%
$ 96.05 million $ 49 million
May 8, 12 PM $ 0.0462
+1.03%
$ 94.51 million $ 47.83 million
May 8, 11 AM $ 0.0457
+0.14%
$ 93.49 million $ 49.08 million
May 8, 10 AM $ 0.0456
+0.18%
$ 93.36 million $ 51.93 million
May 8, 9 AM $ 0.0455
-1.52%
$ 93.19 million $ 53.63 million
May 8, 8 AM $ 0.0462
-0.09%
$ 94.63 million $ 54.64 million
May 8, 7 AM $ 0.0463
-1.04%
$ 94.71 million $ 59.28 million
May 8, 6 AM $ 0.0467
+1.22%
$ 95.7 million $ 59.57 million
May 8, 5 AM $ 0.0462
-0.74%
$ 94.55 million $ 58.04 million
May 8, 4 AM $ 0.0465
+1.43%
$ 95.26 million $ 59.48 million
May 8, 3 AM $ 0.0459
+1.54%
$ 93.92 million $ 61.19 million
May 8, 2 AM $ 0.0452
-0.36%
$ 92.49 million $ 70.9 million
May 8, 1 AM $ 0.0453
+0.26%
$ 92.83 million $ 74.18 million
May 8, 12 AM $ 0.0452
+0.32%
$ 92.65 million $ 90.69 million
May 7, 11 PM $ 0.0451
-0.21%
$ 92.35 million $ 100.76 million
May 7, 10 PM $ 0.0452
-0.66%
$ 92.55 million $ 100.96 million
May 7, 9 PM $ 0.0455
-0.02%
$ 93.16 million $ 101.27 million
May 7, 8 PM $ 0.0455
-0.18%
$ 93.18 million $ 102.03 million
May 7, 7 PM $ 0.0456
-1.00%
$ 93.35 million $ 102.27 million
May 7, 6 PM $ 0.0461
+0.03%
$ 94.29 million $ 103.04 million
May 7, 5 PM $ 0.046
-0.70%
$ 94.26 million $ 103.09 million
May 7, 4 PM $ 0.0464
+0.28%
$ 94.92 million $ 100.43 million
May 7, 3 PM $ 0.0462
-0.60%
$ 94.66 million $ 100.11 million
May 7, 2 PM $ 0.0465
-0.94%
$ 95.23 million $ 105.81 million
May 7, 1 PM $ 0.047
-1.28%
$ 96.13 million $ 106.62 million
May 7, 12 PM $ 0.0476
-2.40%
$ 97.38 million $ 108.58 million
May 7, 11 AM $ 0.0487
+1.00%
$ 99.7 million $ 108.84 million
May 7, 10 AM $ 0.0482
+2.07%
$ 98.71 million $ 106.51 million
May 7, 9 AM $ 0.0472
+1.28%
$ 96.72 million $ 103.35 million
May 7, 8 AM $ 0.0466
+0.39%
$ 95.43 million $ 102.15 million