BIO Historical Data

BIO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0302
+0.81%
$ 63.2 million $ 33.58 million
Jun 26, 5 AM $ 0.0299
-0.46%
$ 62.69 million $ 34.64 million
Jun 26, 4 AM $ 0.0302
-0.87%
$ 63.33 million $ 34.69 million
Jun 26, 3 AM $ 0.0305
+2.78%
$ 63.88 million $ 34.55 million
Jun 26, 2 AM $ 0.0297
-2.80%
$ 62.16 million $ 33.7 million
Jun 26, 1 AM $ 0.0305
+1.71%
$ 63.95 million $ 33.48 million
Jun 26, 12 AM $ 0.03
-0.38%
$ 62.87 million $ 33.25 million
Jun 25, 11 PM $ 0.0301
+0.96%
$ 63.12 million $ 32.52 million
Jun 25, 10 PM $ 0.0298
-0.74%
$ 62.52 million $ 31.51 million
Jun 25, 9 PM $ 0.0301
+2.04%
$ 62.98 million $ 31.05 million
Jun 25, 8 PM $ 0.0295
+0.16%
$ 61.72 million $ 30.61 million
Jun 25, 7 PM $ 0.0294
+2.53%
$ 61.65 million $ 30.13 million
Jun 25, 6 PM $ 0.0287
+0.95%
$ 60.13 million $ 26.92 million
Jun 25, 5 PM $ 0.0284
+2.74%
$ 59.57 million $ 26.21 million
Jun 25, 4 PM $ 0.0277
-0.02%
$ 57.98 million $ 27.16 million
Jun 25, 3 PM $ 0.0277
-0.70%
$ 57.99 million $ 27.49 million
Jun 25, 2 PM $ 0.0279
+4.09%
$ 58.38 million $ 27.28 million
Jun 25, 1 PM $ 0.0268
-6.46%
$ 56.09 million $ 26.44 million
Jun 25, 12 PM $ 0.0286
-0.13%
$ 59.96 million $ 25.15 million
Jun 25, 11 AM $ 0.0287
-0.91%
$ 60.04 million $ 25.11 million
Jun 25, 10 AM $ 0.0289
-0.39%
$ 60.59 million $ 24.65 million
Jun 25, 9 AM $ 0.029
-0.23%
$ 60.83 million $ 25.11 million
Jun 25, 8 AM $ 0.0291
+0.01%
$ 60.97 million $ 25.96 million
Jun 25, 7 AM $ 0.0291
+0.28%
$ 60.96 million $ 26.8 million
Jun 25, 6 AM $ 0.029
+0.67%
$ 60.8 million $ 28.08 million
Jun 25, 5 AM $ 0.0288
+0.70%
$ 60.39 million $ 28.08 million
Jun 25, 4 AM $ 0.0286
+0.26%
$ 59.97 million $ 27.45 million
Jun 25, 3 AM $ 0.0286
-0.24%
$ 59.82 million $ 27.45 million
Jun 25, 2 AM $ 0.0286
+0.39%
$ 59.97 million $ 27.55 million
Jun 25, 1 AM $ 0.0285
+0.17%
$ 59.74 million $ 27.18 million
Jun 25, 12 AM $ 0.0285
-1.31%
$ 59.63 million $ 26.99 million
Jun 24, 11 PM $ 0.0288
-0.87%
$ 60.42 million $ 27.07 million
Jun 24, 10 PM $ 0.0291
-0.24%
$ 60.96 million $ 27.13 million
Jun 24, 9 PM $ 0.0292
+0.32%
$ 61.11 million $ 27.14 million
Jun 24, 8 PM $ 0.0291
+1.22%
$ 60.92 million $ 27.35 million
Jun 24, 7 PM $ 0.0287
+0.48%
$ 60.18 million $ 27.4 million
Jun 24, 6 PM $ 0.0286
+2.37%
$ 59.89 million $ 28.57 million
Jun 24, 5 PM $ 0.0279
-3.32%
$ 58.52 million $ 28.01 million
Jun 24, 4 PM $ 0.0289
-1.35%
$ 60.53 million $ 27.18 million
Jun 24, 3 PM $ 0.0293
-2.50%
$ 61.36 million $ 26.9 million
Jun 24, 2 PM $ 0.03
-0.01%
$ 62.94 million $ 27.06 million
Jun 24, 1 PM $ 0.0301
-0.36%
$ 62.96 million $ 26.35 million
Jun 24, 12 PM $ 0.0302
-0.87%
$ 63.19 million $ 25.87 million
Jun 24, 11 AM $ 0.0304
+0.44%
$ 63.74 million $ 25.77 million
Jun 24, 10 AM $ 0.0303
-0.80%
$ 63.46 million $ 25.23 million
Jun 24, 9 AM $ 0.0305
+1.14%
$ 63.98 million $ 24.95 million
Jun 24, 8 AM $ 0.0302
-0.17%
$ 63.29 million $ 23.49 million
Jun 24, 7 AM $ 0.0303
+0.41%
$ 63.4 million $ 22.53 million
Jun 24, 6 AM $ 0.0301
+1.10%
$ 63.14 million $ 21.09 million
Jun 24, 5 AM $ 0.0298
-0.67%
$ 62.45 million $ 20.53 million