BIO Historical Data

BIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0185
+0.53%
$ 35.5 million $ 9.54 million
Mar 25, 2 AM $ 0.0184
-0.42%
$ 35.32 million $ 9.44 million
Mar 25, 1 AM $ 0.0184
-0.35%
$ 35.47 million $ 9.63 million
Mar 25, 12 AM $ 0.0185
+0.38%
$ 35.61 million $ 9.96 million
Mar 24, 11 PM $ 0.0184
-0.13%
$ 35.45 million $ 9.8 million
Mar 24, 10 PM $ 0.0185
+0.65%
$ 35.49 million $ 9.7 million
Mar 24, 9 PM $ 0.0183
+0.24%
$ 35.26 million $ 9.81 million
Mar 24, 8 PM $ 0.0183
+1.13%
$ 35.17 million $ 9.77 million
Mar 24, 7 PM $ 0.0181
+1.05%
$ 34.78 million $ 9.54 million
Mar 24, 6 PM $ 0.0179
+0.34%
$ 34.42 million $ 9.6 million
Mar 24, 5 PM $ 0.0178
-1.29%
$ 34.3 million $ 9.79 million
Mar 24, 4 PM $ 0.0181
-0.80%
$ 34.75 million $ 9.69 million
Mar 24, 3 PM $ 0.0182
+0.43%
$ 35.03 million $ 10.16 million
Mar 24, 2 PM $ 0.0181
-0.02%
$ 34.88 million $ 10.3 million
Mar 24, 1 PM $ 0.0181
-1.08%
$ 34.88 million $ 10.09 million
Mar 24, 12 PM $ 0.0183
+0.30%
$ 35.26 million $ 10.23 million
Mar 24, 11 AM $ 0.0183
-0.37%
$ 35.16 million $ 10.86 million
Mar 24, 10 AM $ 0.0184
-0.20%
$ 35.29 million $ 12.47 million
Mar 24, 9 AM $ 0.0184
-0.39%
$ 35.35 million $ 12.49 million
Mar 24, 8 AM $ 0.0185
+0.30%
$ 35.49 million $ 12.81 million
Mar 24, 7 AM $ 0.0184
+0.77%
$ 35.39 million $ 12.76 million
Mar 24, 6 AM $ 0.0183
+0.51%
$ 35.12 million $ 12.98 million
Mar 24, 5 AM $ 0.0182
+0.68%
$ 34.95 million $ 13.19 million
Mar 24, 4 AM $ 0.0181
-0.33%
$ 34.71 million $ 13.29 million
Mar 24, 3 AM $ 0.0181
-0.24%
$ 34.83 million $ 13.23 million
Mar 24, 2 AM $ 0.0182
+0.20%
$ 34.91 million $ 13.43 million
Mar 24, 1 AM $ 0.0181
-0.98%
$ 34.84 million $ 13.34 million
Mar 24, 12 AM $ 0.0183
-0.45%
$ 35.2 million $ 13.23 million
Mar 23, 11 PM $ 0.0184
+0.33%
$ 35.35 million $ 13.32 million
Mar 23, 10 PM $ 0.0183
-0.86%
$ 35.24 million $ 13.26 million
Mar 23, 9 PM $ 0.0185
+0.82%
$ 35.55 million $ 13.47 million
Mar 23, 8 PM $ 0.0183
+0.84%
$ 35.26 million $ 13.9 million
Mar 23, 7 PM $ 0.0182
-1.16%
$ 34.97 million $ 13.94 million
Mar 23, 6 PM $ 0.0184
+0.06%
$ 35.38 million $ 14.23 million
Mar 23, 5 PM $ 0.0184
+0.09%
$ 35.35 million $ 14.31 million
Mar 23, 4 PM $ 0.0184
-0.42%
$ 35.32 million $ 14.06 million
Mar 23, 3 PM $ 0.0184
-1.41%
$ 35.47 million $ 13.46 million
Mar 23, 2 PM $ 0.0187
-0.68%
$ 35.99 million $ 13.65 million
Mar 23, 1 PM $ 0.0188
+0.38%
$ 36.23 million $ 13.49 million
Mar 23, 12 PM $ 0.0188
+0.45%
$ 36.09 million $ 13.27 million
Mar 23, 11 AM $ 0.0187
+4.05%
$ 35.93 million $ 12.73 million
Mar 23, 10 AM $ 0.018
-0.51%
$ 34.53 million $ 11.04 million
Mar 23, 9 AM $ 0.018
+0.00%
$ 34.71 million $ 10.9 million
Mar 23, 8 AM $ 0.0181
-0.52%
$ 34.71 million $ 10.37 million
Mar 23, 7 AM $ 0.0181
-0.25%
$ 34.89 million $ 11 million
Mar 23, 6 AM $ 0.0182
-1.18%
$ 34.98 million $ 10.84 million
Mar 23, 5 AM $ 0.0184
-0.15%
$ 35.4 million $ 10.78 million
Mar 23, 4 AM $ 0.0184
+0.41%
$ 35.45 million $ 10.6 million
Mar 23, 3 AM $ 0.0184
+0.52%
$ 35.31 million $ 10.8 million
Mar 23, 2 AM $ 0.0183
+0.13%
$ 35.12 million $ 10.85 million