BIO Historical Data

BIO Page 14
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0283
-0.03%
$ 56.49 million $ 44.23 million
6:56 PM $ 0.0283
-0.10%
$ 56.49 million $ 44.28 million
6:55 PM $ 0.0283
-0.01%
$ 56.49 million $ 44.29 million
6:54 PM $ 0.0283
-0.01%
$ 56.6 million $ 44.5 million
6:53 PM $ 0.0283
+0.04%
$ 56.6 million $ 44.53 million
6:52 PM $ 0.0283
-0.19%
$ 56.6 million $ 44.53 million
6:51 PM $ 0.0284
-0.07%
$ 56.6 million $ 44.54 million
6:50 PM $ 0.0284
+0.21%
$ 56.6 million $ 44.62 million
6:49 PM $ 0.0283
-0.03%
$ 56.6 million $ 44.62 million
6:48 PM $ 0.0283
-0.01%
$ 56.6 million $ 44.63 million
6:47 PM $ 0.0283
+0.08%
$ 56.6 million $ 44.65 million
6:46 PM $ 0.0283
-0.13%
$ 56.6 million $ 44.67 million
6:45 PM $ 0.0284
-0.02%
$ 56.6 million $ 44.65 million
6:44 PM $ 0.0284
+0.04%
$ 56.66 million $ 44.66 million
6:43 PM $ 0.0284
-0.09%
$ 56.66 million $ 44.68 million
6:42 PM $ 0.0284
-0.12%
$ 56.66 million $ 44.69 million
6:41 PM $ 0.0284
+0.00%
$ 56.66 million $ 44.68 million
6:40 PM $ 0.0284
-0.05%
$ 56.66 million $ 44.68 million
6:39 PM $ 0.0284
-0.28%
$ 56.79 million $ 44.7 million
6:38 PM $ 0.0285
-0.01%
$ 56.79 million $ 44.74 million
6:37 PM $ 0.0285
-0.36%
$ 56.79 million $ 44.75 million
6:36 PM $ 0.0286
-0.44%
$ 56.79 million $ 44.79 million
6:35 PM $ 0.0287
+0.03%
$ 56.79 million $ 44.85 million
6:34 PM $ 0.0287
-0.04%
$ 57.34 million $ 44.83 million
6:33 PM $ 0.0287
-0.06%
$ 57.34 million $ 44.79 million
6:32 PM $ 0.0287
+0.05%
$ 57.34 million $ 44.78 million
6:31 PM $ 0.0287
+0.09%
$ 57.34 million $ 44.76 million
6:30 PM $ 0.0287
+0.27%
$ 57.34 million $ 44.73 million
6:29 PM $ 0.0286
+0.33%
$ 57.15 million $ 44.7 million
6:28 PM $ 0.0285
-0.22%
$ 57.15 million $ 44.66 million
6:27 PM $ 0.0286
-0.22%
$ 57.15 million $ 44.64 million
6:26 PM $ 0.0286
+0.01%
$ 57.15 million $ 44.65 million
6:25 PM $ 0.0286
-0.05%
$ 57.15 million $ 44.57 million
6:24 PM $ 0.0286
-0.04%
$ 57.24 million $ 44.57 million
6:23 PM $ 0.0287
+0.06%
$ 57.24 million $ 44.52 million
6:22 PM $ 0.0287
-0.05%
$ 57.24 million $ 44.51 million
6:21 PM $ 0.0287
+0.26%
$ 57.24 million $ 44.44 million
6:20 PM $ 0.0286
+0.74%
$ 57.24 million $ 43.98 million
6:19 PM $ 0.0284
-0.05%
$ 56.73 million $ 43.92 million
6:18 PM $ 0.0284
+0.16%
$ 56.73 million $ 43.88 million
6:17 PM $ 0.0284
+0.20%
$ 56.73 million $ 43.79 million
6:16 PM $ 0.0283
+0.23%
$ 56.73 million $ 43.76 million
6:15 PM $ 0.0282
-0.38%
$ 56.73 million $ 43.61 million
6:14 PM $ 0.0283
-0.03%
$ 56.46 million $ 43.6 million
6:13 PM $ 0.0283
+0.08%
$ 56.46 million $ 43.61 million
6:12 PM $ 0.0283
-0.06%
$ 56.46 million $ 43.62 million
6:11 PM $ 0.0283
+0.01%
$ 56.46 million $ 43.62 million
6:10 PM $ 0.0283
+0.09%
$ 56.46 million $ 43.6 million
6:09 PM $ 0.0283
-0.05%
$ 56.46 million $ 43.57 million
6:08 PM $ 0.0282
-0.11%
$ 56.46 million $ 43.55 million