BIO Historical Data

BIO Page 15
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0267
+0.00%
$ 54.52 million $ 21.36 million
10:13 PM $ 0.0267
+0.00%
$ 54.52 million $ 21.4 million
10:12 PM $ 0.0267
-0.02%
$ 54.52 million $ 21.5 million
10:11 PM $ 0.0267
+0.00%
$ 54.52 million $ 21.81 million
10:10 PM $ 0.0267
+0.00%
$ 54.52 million $ 21.86 million
10:09 PM $ 0.0267
+0.00%
$ 54.53 million $ 21.92 million
10:08 PM $ 0.0267
+0.00%
$ 54.53 million $ 21.97 million
10:07 PM $ 0.0267
+0.00%
$ 54.53 million $ 22.03 million
10:06 PM $ 0.0267
+0.02%
$ 54.53 million $ 22.47 million
10:05 PM $ 0.0267
+0.00%
$ 54.53 million $ 22.72 million
10:04 PM $ 0.0267
+0.00%
$ 54.52 million $ 22.82 million
10:03 PM $ 0.0267
+0.00%
$ 54.52 million $ 22.86 million
10:02 PM $ 0.0267
-0.09%
$ 54.52 million $ 22.92 million
10:01 PM $ 0.0268
-0.01%
$ 54.52 million $ 23.07 million
10:00 PM $ 0.0268
-0.01%
$ 54.52 million $ 23.1 million
9:59 PM $ 0.0268
+0.01%
$ 54.58 million $ 23.12 million
9:58 PM $ 0.0268
+0.00%
$ 54.58 million $ 23.17 million
9:57 PM $ 0.0268
-0.01%
$ 54.58 million $ 23.2 million
9:56 PM $ 0.0268
+0.00%
$ 54.58 million $ 23.63 million
9:55 PM $ 0.0268
-0.03%
$ 54.58 million $ 23.79 million
9:54 PM $ 0.0268
+0.02%
$ 54.59 million $ 23.91 million
9:53 PM $ 0.0268
-0.02%
$ 54.59 million $ 23.98 million
9:52 PM $ 0.0268
+0.08%
$ 54.59 million $ 24.01 million
9:51 PM $ 0.0268
+0.00%
$ 54.59 million $ 24.41 million
9:50 PM $ 0.0268
+0.10%
$ 54.59 million $ 24.58 million
9:49 PM $ 0.0267
+0.02%
$ 54.49 million $ 24.63 million
9:48 PM $ 0.0267
+0.04%
$ 54.49 million $ 24.71 million
9:47 PM $ 0.0267
+0.15%
$ 54.49 million $ 24.74 million
9:46 PM $ 0.0267
+0.07%
$ 54.49 million $ 24.82 million
9:45 PM $ 0.0266
+0.07%
$ 54.49 million $ 24.84 million
9:44 PM $ 0.0266
+0.00%
$ 54.3 million $ 24.86 million
9:43 PM $ 0.0266
+0.00%
$ 54.3 million $ 24.87 million
9:42 PM $ 0.0266
+0.07%
$ 54.3 million $ 24.89 million
9:41 PM $ 0.0266
+0.00%
$ 54.3 million $ 25 million
9:40 PM $ 0.0266
-0.06%
$ 54.3 million $ 25.04 million
9:39 PM $ 0.0266
+0.02%
$ 54.29 million $ 25.04 million
9:38 PM $ 0.0266
+0.00%
$ 54.29 million $ 25.06 million
9:37 PM $ 0.0266
-0.16%
$ 54.29 million $ 25.06 million
9:36 PM $ 0.0267
+0.04%
$ 54.29 million $ 25.09 million
9:35 PM $ 0.0267
+0.00%
$ 54.29 million $ 25.11 million
9:34 PM $ 0.0267
+0.00%
$ 54.34 million $ 25.12 million
9:33 PM $ 0.0266
-0.40%
$ 54.34 million $ 25.14 million
9:32 PM $ 0.0268
-0.04%
$ 54.34 million $ 25.11 million
9:31 PM $ 0.0268
-0.02%
$ 54.34 million $ 25.14 million
9:30 PM $ 0.0268
+0.00%
$ 54.34 million $ 25.14 million
9:29 PM $ 0.0268
+0.02%
$ 54.59 million $ 25.15 million
9:28 PM $ 0.0268
+0.03%
$ 54.59 million $ 25.16 million
9:27 PM $ 0.0268
-0.12%
$ 54.59 million $ 25.18 million
9:26 PM $ 0.0268
-0.17%
$ 54.59 million $ 25.21 million
9:25 PM $ 0.0268
-0.01%
$ 54.59 million $ 25.22 million