BIO Historical Data

BIO Page 15
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0279
-0.09%
$ 55.77 million $ 44.68 million
9:27 PM $ 0.0279
-0.01%
$ 55.77 million $ 44.68 million
9:26 PM $ 0.0279
+0.00%
$ 55.77 million $ 44.69 million
9:25 PM $ 0.0279
+0.17%
$ 55.77 million $ 44.7 million
9:24 PM $ 0.0279
+0.01%
$ 55.73 million $ 44.71 million
9:23 PM $ 0.0279
+0.03%
$ 55.73 million $ 44.71 million
9:22 PM $ 0.0279
+0.00%
$ 55.73 million $ 44.72 million
9:21 PM $ 0.0279
-0.03%
$ 55.73 million $ 44.78 million
9:20 PM $ 0.0279
-0.02%
$ 55.73 million $ 44.78 million
9:19 PM $ 0.0279
+0.02%
$ 55.72 million $ 44.77 million
9:18 PM $ 0.0279
+0.10%
$ 55.72 million $ 44.76 million
9:17 PM $ 0.0279
-0.14%
$ 55.72 million $ 44.74 million
9:16 PM $ 0.0279
+0.00%
$ 55.72 million $ 44.74 million
9:15 PM $ 0.0279
+0.10%
$ 55.72 million $ 44.75 million
9:14 PM $ 0.0279
+0.05%
$ 55.67 million $ 44.75 million
9:13 PM $ 0.0279
+0.12%
$ 55.67 million $ 44.77 million
9:12 PM $ 0.0278
-0.12%
$ 55.67 million $ 44.77 million
9:11 PM $ 0.0279
-0.30%
$ 55.67 million $ 44.77 million
9:10 PM $ 0.028
-0.04%
$ 55.67 million $ 44.77 million
9:09 PM $ 0.028
-0.19%
$ 55.89 million $ 44.77 million
9:08 PM $ 0.028
-0.03%
$ 55.89 million $ 44.75 million
9:07 PM $ 0.028
-0.08%
$ 55.89 million $ 44.75 million
9:06 PM $ 0.0281
-0.07%
$ 55.89 million $ 44.72 million
9:05 PM $ 0.0281
-0.02%
$ 55.89 million $ 44.76 million
9:04 PM $ 0.0281
-0.05%
$ 56.11 million $ 44.75 million
9:03 PM $ 0.0281
-0.04%
$ 56.11 million $ 44.75 million
9:02 PM $ 0.0281
-0.06%
$ 56.11 million $ 44.73 million
9:01 PM $ 0.0282
+0.06%
$ 56.11 million $ 44.71 million
9:00 PM $ 0.0281
-0.07%
$ 56.11 million $ 44.71 million
8:59 PM $ 0.0282
+0.18%
$ 56.27 million $ 44.65 million
8:58 PM $ 0.0281
-0.05%
$ 56.27 million $ 44.6 million
8:57 PM $ 0.0281
-0.05%
$ 56.27 million $ 44.55 million
8:56 PM $ 0.0281
+0.94%
$ 56.27 million $ 44.39 million
8:55 PM $ 0.0279
-0.08%
$ 56.27 million $ 44.36 million
8:54 PM $ 0.0279
+0.01%
$ 55.76 million $ 44.39 million
8:53 PM $ 0.0279
-0.18%
$ 55.76 million $ 44.38 million
8:52 PM $ 0.028
-0.01%
$ 55.76 million $ 44.39 million
8:51 PM $ 0.028
+0.02%
$ 55.76 million $ 44.5 million
8:50 PM $ 0.028
+0.14%
$ 55.76 million $ 44.5 million
8:49 PM $ 0.0279
+0.00%
$ 55.77 million $ 44.5 million
8:48 PM $ 0.0279
-0.11%
$ 55.77 million $ 44.5 million
8:47 PM $ 0.0279
+0.14%
$ 55.77 million $ 44.5 million
8:46 PM $ 0.0279
-0.02%
$ 55.77 million $ 44.49 million
8:45 PM $ 0.0279
-0.02%
$ 55.77 million $ 44.49 million
8:44 PM $ 0.0279
+0.06%
$ 55.79 million $ 44.5 million
8:43 PM $ 0.0279
-0.04%
$ 55.79 million $ 44.48 million
8:42 PM $ 0.0279
-0.05%
$ 55.79 million $ 44.49 million
8:41 PM $ 0.0279
-0.02%
$ 55.79 million $ 44.49 million
8:40 PM $ 0.0279
-0.03%
$ 55.79 million $ 44.51 million
8:39 PM $ 0.028
-0.13%
$ 55.84 million $ 44.52 million