BIO Historical Data

BIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.02
-0.07%
$ 38.54 million $ 8.46 million
Mar 21, 1 AM $ 0.0201
+0.65%
$ 38.62 million $ 8.62 million
Mar 21, 12 AM $ 0.02
+0.35%
$ 38.37 million $ 8.59 million
Mar 20, 11 PM $ 0.0199
-0.32%
$ 38.08 million $ 8.6 million
Mar 20, 10 PM $ 0.0199
-0.22%
$ 38.2 million $ 8.59 million
Mar 20, 9 PM $ 0.02
+0.84%
$ 38.29 million $ 8.7 million
Mar 20, 8 PM $ 0.0198
-0.15%
$ 37.97 million $ 8.67 million
Mar 20, 7 PM $ 0.0199
+0.23%
$ 38.03 million $ 8.67 million
Mar 20, 6 PM $ 0.0198
-1.14%
$ 37.94 million $ 8.82 million
Mar 20, 5 PM $ 0.02
-0.09%
$ 38.37 million $ 8.92 million
Mar 20, 4 PM $ 0.0201
+1.02%
$ 38.41 million $ 8.98 million
Mar 20, 3 PM $ 0.0199
-0.20%
$ 38.02 million $ 8.94 million
Mar 20, 2 PM $ 0.0199
-0.35%
$ 38.1 million $ 9.18 million
Mar 20, 1 PM $ 0.02
+0.00%
$ 38.23 million $ 9.17 million
Mar 20, 12 PM $ 0.02
+0.10%
$ 38.23 million $ 9.65 million
Mar 20, 11 AM $ 0.0199
-0.46%
$ 38.19 million $ 9.53 million
Mar 20, 10 AM $ 0.02
+0.43%
$ 38.37 million $ 9.58 million
Mar 20, 9 AM $ 0.0199
-0.39%
$ 38.2 million $ 9.66 million
Mar 20, 8 AM $ 0.02
+0.10%
$ 38.35 million $ 9.59 million
Mar 20, 7 AM $ 0.02
-0.66%
$ 38.32 million $ 9.44 million
Mar 20, 6 AM $ 0.0201
-0.46%
$ 38.57 million $ 9.66 million
Mar 20, 5 AM $ 0.0202
-0.21%
$ 38.75 million $ 9.73 million
Mar 20, 4 AM $ 0.0203
+0.23%
$ 38.83 million $ 9.99 million
Mar 20, 3 AM $ 0.0202
+0.36%
$ 38.74 million $ 9.93 million
Mar 20, 2 AM $ 0.0202
+0.37%
$ 38.6 million $ 10.1 million
Mar 20, 1 AM $ 0.0201
+0.24%
$ 38.46 million $ 10.22 million
Mar 20, 12 AM $ 0.02
+0.55%
$ 38.37 million $ 10.44 million
Mar 19, 11 PM $ 0.0199
+0.23%
$ 38.16 million $ 10.53 million
Mar 19, 10 PM $ 0.0199
-0.36%
$ 38.07 million $ 10.47 million
Mar 19, 9 PM $ 0.0199
-0.11%
$ 38.2 million $ 10.36 million
Mar 19, 8 PM $ 0.02
+0.51%
$ 38.25 million $ 10.32 million
Mar 19, 7 PM $ 0.0199
-0.27%
$ 38.05 million $ 10.57 million
Mar 19, 6 PM $ 0.0199
+0.01%
$ 38.15 million $ 10.37 million
Mar 19, 5 PM $ 0.0199
-0.25%
$ 38.15 million $ 10.64 million
Mar 19, 4 PM $ 0.02
-0.58%
$ 38.25 million $ 10.69 million
Mar 19, 3 PM $ 0.0201
-0.29%
$ 38.47 million $ 11.01 million
Mar 19, 2 PM $ 0.0201
+0.10%
$ 38.58 million $ 11.47 million
Mar 19, 1 PM $ 0.0201
+0.26%
$ 38.54 million $ 12.31 million
Mar 19, 12 PM $ 0.0201
-1.70%
$ 38.44 million $ 12.59 million
Mar 19, 11 AM $ 0.0204
+0.17%
$ 39.11 million $ 14.46 million
Mar 19, 10 AM $ 0.0204
+0.17%
$ 39.04 million $ 15.13 million
Mar 19, 9 AM $ 0.0203
+0.58%
$ 38.97 million $ 15.52 million
Mar 19, 8 AM $ 0.0202
+0.19%
$ 38.75 million $ 15.78 million
Mar 19, 7 AM $ 0.0202
-0.94%
$ 38.67 million $ 16.53 million
Mar 19, 6 AM $ 0.0204
-0.61%
$ 39.04 million $ 17.54 million
Mar 19, 5 AM $ 0.0205
-0.75%
$ 39.28 million $ 17.71 million
Mar 19, 4 AM $ 0.0207
-0.31%
$ 39.58 million $ 17.57 million
Mar 19, 3 AM $ 0.0207
-0.19%
$ 39.7 million $ 17.91 million
Mar 19, 2 AM $ 0.0208
+0.74%
$ 39.78 million $ 18.03 million
Mar 19, 1 AM $ 0.0206
-1.12%
$ 39.49 million $ 17.89 million