BIO Historical Data

BIO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0313
+0.29%
$ 65.48 million $ 19.52 million
Jun 22, 3 AM $ 0.0312
-0.78%
$ 65.29 million $ 19.97 million
Jun 22, 2 AM $ 0.0314
-0.84%
$ 65.8 million $ 20.05 million
Jun 22, 1 AM $ 0.0317
+0.44%
$ 66.37 million $ 20.22 million
Jun 22, 12 AM $ 0.0315
+1.26%
$ 66.07 million $ 20.3 million
Jun 21, 11 PM $ 0.0312
-1.09%
$ 65.26 million $ 21.23 million
Jun 21, 10 PM $ 0.0315
-0.45%
$ 65.98 million $ 20.94 million
Jun 21, 9 PM $ 0.0316
-0.31%
$ 66.27 million $ 20.7 million
Jun 21, 8 PM $ 0.0317
-0.76%
$ 66.48 million $ 20.18 million
Jun 21, 7 PM $ 0.032
-0.14%
$ 66.98 million $ 20.28 million
Jun 21, 6 PM $ 0.032
-0.27%
$ 67.07 million $ 20.23 million
Jun 21, 5 PM $ 0.0321
-1.06%
$ 67.25 million $ 20.04 million
Jun 21, 4 PM $ 0.0325
-0.09%
$ 67.97 million $ 20.97 million
Jun 21, 3 PM $ 0.0325
-0.71%
$ 68.07 million $ 20.64 million
Jun 21, 2 PM $ 0.0327
+2.15%
$ 68.55 million $ 20.84 million
Jun 21, 1 PM $ 0.032
+0.06%
$ 67.11 million $ 21.11 million
Jun 21, 12 PM $ 0.032
+0.54%
$ 67.06 million $ 22.17 million
Jun 21, 11 AM $ 0.0318
-0.62%
$ 66.7 million $ 22.28 million
Jun 21, 10 AM $ 0.032
-0.18%
$ 67.12 million $ 22.09 million
Jun 21, 9 AM $ 0.0321
+0.37%
$ 67.24 million $ 22.43 million
Jun 21, 8 AM $ 0.032
-0.56%
$ 67 million $ 22.45 million
Jun 21, 7 AM $ 0.0322
+0.19%
$ 67.38 million $ 22.41 million
Jun 21, 6 AM $ 0.0321
+0.17%
$ 67.25 million $ 23.6 million
Jun 21, 5 AM $ 0.0321
+0.19%
$ 67.14 million $ 24.23 million
Jun 21, 4 AM $ 0.032
-1.11%
$ 67.01 million $ 24.29 million
Jun 21, 3 AM $ 0.0324
+0.06%
$ 67.77 million $ 24.41 million
Jun 21, 2 AM $ 0.0323
-1.79%
$ 67.73 million $ 24.66 million
Jun 21, 1 AM $ 0.0329
-1.80%
$ 68.96 million $ 24.91 million
Jun 21, 12 AM $ 0.0335
+2.08%
$ 70.27 million $ 24.97 million
Jun 20, 11 PM $ 0.0329
-0.50%
$ 68.84 million $ 24.16 million
Jun 20, 10 PM $ 0.033
+0.14%
$ 69.19 million $ 24.14 million
Jun 20, 9 PM $ 0.033
-0.13%
$ 69.09 million $ 24.14 million
Jun 20, 8 PM $ 0.033
-0.31%
$ 69.18 million $ 24.26 million
Jun 20, 7 PM $ 0.0331
-0.61%
$ 69.4 million $ 24.27 million
Jun 20, 6 PM $ 0.0333
+0.47%
$ 69.82 million $ 24.49 million
Jun 20, 5 PM $ 0.0332
-1.25%
$ 69.49 million $ 24.36 million
Jun 20, 4 PM $ 0.0336
+2.55%
$ 70.37 million $ 23.57 million
Jun 20, 3 PM $ 0.0328
+1.62%
$ 68.62 million $ 22.77 million
Jun 20, 2 PM $ 0.0322
+1.18%
$ 67.53 million $ 22.66 million
Jun 20, 1 PM $ 0.0319
-0.35%
$ 66.75 million $ 22.39 million
Jun 20, 12 PM $ 0.032
-0.02%
$ 66.99 million $ 21.95 million
Jun 20, 11 AM $ 0.032
-0.20%
$ 67.03 million $ 22.11 million
Jun 20, 10 AM $ 0.0321
-0.89%
$ 67.16 million $ 22.74 million
Jun 20, 9 AM $ 0.0324
+0.15%
$ 67.77 million $ 22.89 million
Jun 20, 8 AM $ 0.0323
-0.01%
$ 67.67 million $ 23.44 million
Jun 20, 7 AM $ 0.0323
-1.74%
$ 67.67 million $ 23.77 million
Jun 20, 6 AM $ 0.0329
+0.23%
$ 68.87 million $ 23.84 million
Jun 20, 5 AM $ 0.0328
+0.67%
$ 68.71 million $ 23.52 million
Jun 20, 4 AM $ 0.0326
-0.15%
$ 68.25 million $ 23.83 million
Jun 20, 3 AM $ 0.0326
-0.16%
$ 68.35 million $ 24.78 million