Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 PM $0.0308
+0.51%
$63.39 million $7.34 million
Oct 4, 10 PM $0.0306
+1.04%
$63.08 million $7.38 million
Oct 4, 9 PM $0.0303
-0.82%
$62.42 million $7.25 million
Oct 4, 8 PM $0.0306
-0.38%
$62.93 million $7.18 million
Oct 4, 7 PM $0.0307
-0.11%
$63.17 million $7.15 million
Oct 4, 6 PM $0.0307
+0.19%
$63.24 million $7.14 million
Oct 4, 5 PM $0.0307
-0.34%
$63.12 million $7.18 million
Oct 4, 4 PM $0.0308
+0.40%
$63.33 million $7.24 million
Oct 4, 3 PM $0.0306
-0.07%
$63.08 million $7.25 million
Oct 4, 2 PM $0.0307
+0.23%
$63.13 million $7.4 million
Oct 4, 1 PM $0.0306
+0.14%
$62.99 million $7.52 million
Oct 4, 12 PM $0.0305
-0.16%
$62.9 million $7.65 million
Oct 4, 11 AM $0.0306
-0.15%
$63 million $7.71 million
Oct 4, 10 AM $0.0306
-0.40%
$63.09 million $7.64 million
Oct 4, 9 AM $0.0308
-0.43%
$63.34 million $7.6 million
Oct 4, 8 AM $0.0309
-0.49%
$63.62 million $7.5 million
Oct 4, 7 AM $0.031
-0.07%
$63.93 million $7.54 million
Oct 4, 6 AM $0.0311
-0.59%
$63.97 million $7.57 million
Oct 4, 5 AM $0.0312
+0.35%
$64.35 million $7.53 million
Oct 4, 4 AM $0.0311
+0.58%
$64.13 million $7.75 million
Oct 4, 3 AM $0.031
+0.02%
$63.75 million $7.92 million
Oct 4, 2 AM $0.0309
-0.33%
$63.74 million $8.17 million
Oct 4, 1 AM $0.0311
-0.27%
$63.95 million $8.28 million
Oct 4, 12 AM $0.0311
-0.26%
$64.12 million $8.27 million
Oct 3, 11 PM $0.0312
+0.05%
$64.29 million $8.33 million
Oct 3, 10 PM $0.0312
-0.33%
$64.26 million $8.46 million
Oct 3, 9 PM $0.0313
-0.42%
$64.47 million $8.61 million
Oct 3, 8 PM $0.0314
+0.64%
$64.75 million $8.68 million
Oct 3, 7 PM $0.0312
-0.21%
$64.33 million $8.73 million
Oct 3, 6 PM $0.0313
-0.41%
$64.47 million $8.88 million
Oct 3, 5 PM $0.0314
+0.49%
$64.73 million $9.53 million
Oct 3, 4 PM $0.0313
-1.12%
$64.42 million $9.62 million
Oct 3, 3 PM $0.0316
+0.10%
$65.15 million $9.48 million
Oct 3, 2 PM $0.0316
+1.33%
$65.09 million $9.67 million
Oct 3, 1 PM $0.0312
+1.40%
$64.23 million $10.18 million
Oct 3, 12 PM $0.0308
-0.55%
$63.34 million $10.95 million
Oct 3, 11 AM $0.0309
-0.11%
$63.7 million $11.43 million
Oct 3, 10 AM $0.031
+0.50%
$63.76 million $11.58 million
Oct 3, 9 AM $0.0308
+0.25%
$63.45 million $11.73 million
Oct 3, 8 AM $0.0307
-0.78%
$63.29 million $11.93 million
Oct 3, 7 AM $0.031
-1.14%
$63.79 million $12.16 million
Oct 3, 6 AM $0.0313
-0.48%
$64.52 million $12.51 million
Oct 3, 5 AM $0.0315
-0.45%
$64.83 million $12.77 million
Oct 3, 4 AM $0.0316
-0.40%
$65.12 million $12.9 million
Oct 3, 3 AM $0.0317
+1.70%
$65.38 million $12.98 million
Oct 3, 2 AM $0.0312
+0.90%
$64.29 million $12.81 million
Oct 3, 1 AM $0.0309
-0.79%
$63.72 million $12.76 million
Oct 3, 12 AM $0.0312
+0.33%
$64.21 million $12.74 million
Oct 2, 11 PM $0.0311
+2.40%
$63.99 million $12.67 million
Oct 2, 10 PM $0.0303
+0.76%
$62.49 million $12.62 million